PLUS1
1.125
-0.045 (-3.85%)
-0.045 (-3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share | AU0000094146 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.045 | -3.85% | 1.125 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.115 | 1.19 | 1.125 | 1.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.12 | 1.20 | 0.08 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 323,727 | - | 0.97 - 1.745 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:25 | 4 | AUD 1.14 | AUD |
Aroa Biosurgery News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/16/2020 | 06:00 | Business Wire | New U.S. Clinical Studies Provide Further Validation for.. |
| 8/18/2020 | 20:19 | Business Wire | Aroa Biosurgery’s Endoform® Platform Shown to Attract Stem.. |
| 7/23/2020 | 19:01 | Business Wire | Aroa Biosurgery Commences Trading on the ASX |
Aroa Biosurgery Discussion Forums - ARX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:22 | - | ~ [b]$ARX[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 23:06 | - | ~ [b]$ARX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 23:05 | - | Aeroflex Holding Corp. (Aeroflex Holding) is a provider |
Historical ARX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.235 | 1.115 | 1.22 | 213,931 | -0.09 | -7.41% |
| 1 Month | 1.22 | 1.28 | 1.115 | 1.22 | 260,320 | -0.095 | -7.79% |
| 3 Months | 1.21 | 1.28 | 0.97 | 1.14 | 316,473 | -0.085 | -7.02% |
| 6 Months | 1.28 | 1.55 | 0.97 | 1.26 | 382,563 | -0.155 | -12.11% |
| 1 Year | 1.40 | 1.745 | 0.97 | 1.35 | 692,269 | -0.275 | -19.64% |
| 3 Years | 0.61 | 1.745 | 0.125 | 1.32 | 411,621 | 0.515 | 84.43% |
| 5 Years | 0.001 | 1.745 | 0.001 | 0.937768 | 323,930 | 1.12 | 112,400.0% |
