We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0628 | 2.26934968654 | 46.8328 | 47.8144 | 46.5842 | 70 | 47.27319516 | CS |
4 | 3.5756 | 8.06768953069 | 44.32 | 48.56 | 42.98 | 427 | 45.33823445 | CS |
12 | 4.6156 | 10.6645101664 | 43.28 | 48.56 | 41.7741 | 263 | 45.20301023 | CS |
26 | 8.708 | 22.2213149057 | 39.1876 | 48.56 | 36.22 | 172 | 44.43302766 | CS |
52 | 13.9503 | 41.0964109906 | 33.9453 | 48.56 | 32.1738 | 204 | 39.46381275 | CS |
156 | 22.9256 | 91.8125750901 | 24.97 | 48.56 | 22 | 364 | 31.13443589 | CS |
260 | 0 | 0 | 0 | 47.4664 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions