ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN

ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)

47.8956
0.4292
(0.90%)
Closed September 14 4:00PM
47.8956
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.8956
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
32.1738 52 Week Range 48.56
Previous Close
47.4664
Open
-
Last Trade
100
@
47.8956
Last Trade Time
Average Volume (3m)
263
Financial Volume
-
VWAP
-

AMND Latest News

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.06282.2693496865446.832847.814446.58427047.27319516CS
43.57568.0676895306944.3248.5642.9842745.33823445CS
124.615610.664510166443.2848.5641.774126345.20301023CS
268.70822.221314905739.187648.5636.2217244.43302766CS
5213.950341.096410990633.945348.5632.173820439.46381275CS
15622.925691.812575090124.9748.562236431.13443589CS
26000047.4664000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIRIAir Industries Group
$ 7.39
(18.05%)
410.59k
QULLETRACS 2x Leveraged MSCI US Quality Factor TR ETN
$ 54.43
(14.84%)
8
HNRAHNR Acquisition Corp
$ 1.1693
(14.64%)
172.32k
TOVXTheriva Biologics Inc
$ 4.09
(13.61%)
216.38k
GROYGold Royalty Corp
$ 1.38
(11.29%)
4.04M
BURUNuburu Inc
$ 0.4375
(-27.22%)
1.81M
MYNDMynd ai Inc
$ 1.12
(-12.50%)
79.41k
DDCDDC Enterprise Limited
$ 0.3001
(-11.74%)
443.21k
AAMCAltisource Asset Management Corporation
$ 1.3101
(-9.65%)
40.5k
BEEPMobile Infrastructure Corporation
$ 3.12
(-9.04%)
67.33k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 33.43
(5.09%)
77.51M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 23.29
(-5.09%)
53.84M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 7.18
(-1.51%)
43.44M
SPYSPDR S&P 500
$ 562.01
(0.52%)
37.79M
IWMiShares Russell 2000
$ 216.83
(2.47%)
36.85M

Discussion

View Full Feed
Menace212 Menace212 1 minute ago
Oh makes sense yeah there were other ones earlier that day
RSPI
 stock king 1 stock king 1 3 minutes ago
He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop
VXIT
janice shell janice shell 6 minutes ago
It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think
All City Baby All City Baby 8 minutes ago
I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.
RSPI
nowwhat2 nowwhat2 11 minutes ago
50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13
BTCUSD
arizona1 arizona1 21 minutes ago
I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.
D8c00p3r D8c00p3r 22 minutes ago
What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),
CADL
janice shell janice shell 24 minutes ago
Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-
Mojocash Mojocash 32 minutes ago
Personally Timber, I really like the tax free overtime..... Heck, I Love it! It rewards Americans! 🇺🇸 🇺🇲 Trump
Mojocash Mojocash 35 minutes ago
Did you take your transgender meds tonight?
Zazaboy Zazaboy 37 minutes ago
Look, now ChatGPT is ripping on him:
There’s a stock trader who’s notorious for his constant blunders. Whenever his trades go south, he reacts by punching the air in frustration. After each failure, he curls up in the fetal position at his desk, crying over his mistakes. His emotional and dra
BTCUSD
Zazaboy Zazaboy 37 minutes ago
The Roast continues…Good stuff.
BTCUSD
Elroy Jetson Elroy Jetson 38 minutes ago
Ed Yardeni says . . . China built all these super-duper high speed trains, but older people don't go anywhere, so who's going to buy the tickets that really make that affordable. These global aging demographic trends outside of Africa and India are driving events.

Meanwhile China had
Mr Rodgers Mr Rodgers 39 minutes ago
I invested $11,000 in this a few years ago and have since received a few letters, but I haven't been able to get in touch with anyone to understand why the company was unable to go public. I've even watched Adam Levin live on calls discussing the stock and their plans. I'm skeptical of his integrity
SSKILLZ1 SSKILLZ1 39 minutes ago
If they make it, assuming lindor is healthy after coming out with the back soreness. I don't think any team wants a part of them right now. They are dangerous very dangerous if they make it, still unfortunetly a big if, because with all this winning ground is hard to actually gain. Although I think
arizona1 arizona1 40 minutes ago
I haven't eaten meat in decades. But I attempted a turkey last thanksgiving and I think it was undercooked.
maddyandboomer maddyandboomer 43 minutes ago
So company files 9/3 which means the corporate finalization of AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise
AXXA
palaypu0406 palaypu0406 45 minutes ago
Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...
ITUP
janice shell janice shell 48 minutes ago
Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.
arizona1 arizona1 51 minutes ago
Springfield Woman at Center of Cat Eating Rumor Apologizes for the 'Chaos'

https://cdn.prod.dailykos.com/images/1344863/story_image/WereNotEatingCats.png?1726183788
https://www.dailykos.com/stories/2024/9/13/2270216/-Springfield-Woman-at-Center-of-Cat-Eating-Rumor-Apologizes-fo

Your Recent History

Delayed Upgrade Clock