ZoneTail Stock Quote ZONE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
ZoneTail Inc (ZONE) Quote

ZoneTail Inc (ZONE)

0.015

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.02

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

136,507

Shares Outstanding

209,882,000

Dividend Yield

-

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.01

Revenue

38k

Net Profit

-2.06M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.zonetail.com

Headquarters

Toronto, Ontario, Can

Founded

2018

ZoneTail Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZONE. The last closing price for ZoneTail was $0.02. Over the last year, ZoneTail shares have traded in a share price range of $ 0.01 to $ 0.02.

ZoneTail currently has 209,882,000 shares outstanding. The market capitalization of ZoneTail is $2.10 million. ZoneTail has a price to earnings ratio (PE ratio) of -1.02.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ZONE

Canadian Investment Regulatory Organization Trading Halt - ZONE Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

ApartmentLove Announces Partnership with Zonetail to Display Worldwide Short-Term Vacation Rentals

TORONTO, Oct. 30, 2023 (GLOBE NEWSWIRE) -- APARTMENTLOVE INC. (CSE: APLV) (OTCQB: APMLF) (“ApartmentLove” or the “Company”) a leading provider of online home, apartment, and vacation rental...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	430	0.015	CS
12	0.005	50	0.01	0.02	0.01	136507	0.01938492	CS
26	-0.005	-25	0.02	0.02	0.01	228989	0.01622285	CS
52	0	0	0.015	0.02	0.01	227863	0.016195	CS
156	-0.045	-75	0.06	0.08	0.01	248258	0.04259223	CS
260	-0.045	-75	0.06	0.165	0.01	347073	0.05730911	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

CryptoRain

CryptoRain 4 minutes ago

Max supply 750,000,000 and circulating supply 455,000,000

al44

al44 5 minutes ago

Really makes sense, no?-

https://media.gettr.com/group5/getter/2024/06/01/15/acbedd2e-5232-ef35-eec4-e0aed775ee40/f8d4c0034e0150c446e2d011d1f39d61_768x0.jpg

zab

zab 6 minutes ago

I mentioned that, because weed made some music so much better. Moody Blues was an experience. Along with my window.

PENNY PIRATE

PENNY PIRATE 6 minutes ago

JonDoe1 ... Details about Deals, Assets, Partnership/s, Spin-Offs will Come out Eventually! First things First and Advance the Vision to Become the Global Standard of Gold/Crypto Exchange! The Mines/Gold Ore Stockpile & Processing Facility with On-Site Evaluation Lab are the Foundation of Gold Backi

AZCowboy

AZCowboy 6 minutes ago

~ "WHY" ?, Dragoon's answer is correct', ... and ... That IS NOT an actual individual ... "brokerage screen print" ... of ANY ACTUAL WMB Note Ownership' ~

any questions regarding the WMB Notes, can be quite easily answered ... IF' ... the guidelines and directives were followed' ...

2dollarbill

2dollarbill 7 minutes ago

You mean all the lawyers on the payroll of Fox News telling the audience what they want to hear. Derch also defended OJ Trump and Clause.

rickstereo3333

rickstereo3333 8 minutes ago

If that was indeed the case I sincerely apologize but the fact that Isopet keeps being used as the supposed scapegoat for IDE not being prioritized is erroneous IMO simply because the pre-requirements were being completed by external entities.

One can hardly expect Vivos to have simp

CryptoRain

CryptoRain 8 minutes ago

I’m not suggesting anyone buy it. I’m just giving my opinion, which isn’t really “expert” in any way

Carjockey2

Carjockey2 8 minutes ago

$FSRN

WHILE IT NEGOTIATES A BUY OUT DEAL SINCE LAST MONTH

https://x.com/cocomoco1234567/status/1797273808094589429?t=PfTQBnjchUWqCFWpMN30Ug&s=19

Raptor1511

Raptor1511 9 minutes ago

Ok thank you. I also own sunoco as well as some mining stocks that are a partnership. Will there be seperate K1s for each stock I assume?

northernwind2021

northernwind2021 9 minutes ago

That’s very true. Shows the kind of person they are in real life, if they are like that on here. It is sad. I feel sorry for them and even more for the people who have to live with them daily.

wisetoit

wisetoit 9 minutes ago

Shorts laughing Will Soon Come To an End

Carjockey2

Carjockey2 10 minutes ago

$RSPI

Helluva post and read..TY.

RespireRx noted that Clodfelter has extensive experience providing business development, strategy, and valuation consulting services to pharmaceutical, biotech and medical device companies, where he has led or been a core member on over

igotthemojo

igotthemojo 11 minutes ago

The stock trades 40 to 60 mil shares a day and he is excited about “institutions” that upped their fcel shares by 10 or 30k shares…

Lol

Tony Sylvester

Tony Sylvester 11 minutes ago

https://3dprintingindustry.com/news/blue-laser-developer-nuburu-to-go-public-as-350m-company-in-3d-printings-latest-spac-merger-213565/#google_vignette

Kjv

Kjv 12 minutes ago

Your maths is true but in pinky…doesn’t work that way…when I came from NASDAQ to pink…did a lot of maths and missed out on a lot.

In Pinky, a stock with 7bn O/S can move from 0.0001 to 0.10

Zorax

Zorax 13 minutes ago

I wonder how many people loved some music because of the weed?

zab

zab 13 minutes ago

America watched trump supporters seize the Capital, and because of a few hours, so many learned America is bigger than them.

MyGrundelHurts

MyGrundelHurts 13 minutes ago

If you tagged me you got triggered. If you got triggered by an online PHIL stranger you probably need some 🐱 (btw how’d you spell my name wrong rajeesh it’s literally the comment before yours 😂)

OGBritbox

OGBritbox 13 minutes ago

Agreed. There is absolutely no evidence to show Hope has sold his position. Unless they are golfing Troon together. And if so, why blow the whistle on his bud to a bunch of strangers.

shoondale

shoondale 14 minutes ago

For a cheap Chinese bandage that they can't even sell over the counter in the third world?https://media.tenor.com/cnG6jZfzWhUAAAAM/you-make-me-happy-kid-laughing.gif

zombywolf

zombywolf 14 minutes ago

OK Joe, now that you have the patents, when are you going to start suing people? Patents of this magnitude have to be tested in court, or no one pays for them.

RizZo

RizZo 14 minutes ago

6,11,12,34

Good Luck Everyone!!

al44

al44 14 minutes ago

Go ahead, dare you-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/ask-why-left-celebrates-life-man-on-left-floyd-demonizes-clarence-thomas.jpg?w=522&ssl=1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions