ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,150.40
0.19%
Dow Jones
39,908.00
0.88%
Brent Oil
82.20
-0.55%
Bitcoin
66,262.42
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tag Oil Ltd (TAO) Quote

Tag Oil Ltd

Tag Oil Ltd (TAO)

Tao Commodities Ltd
Talon Metals Corp
0.55
-0.05
(-8.33%)
Closed May 16 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.55
Bid
0.55
Ask
0.56
Volume
501,369
0.54 Day's Range 0.59
0.34 52 Week Range 0.75
Market Cap
85.622M
Previous Close
0.60
Open
0.59
Last Trade
14000
@
0.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
158,873
Shares Outstanding
155,677,000
Dividend Yield
-
PE Ratio
-28.50
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-3M

About Tag Oil Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.tagoil.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Tag Oil Ltd is listed in the Oil And Gas Field Expl Svcs sector of the TSX Venture Exchange with ticker TAO. The last closing price for Tag Oil was $0.60. Over the last year, Tag Oil shares have traded in a share price range of $ 0.34 to $ 0.75.

Tag Oil currently has 155,677,000 shares outstanding. The market capitalization of Tag Oil is $85.62 million. Tag Oil has a price to earnings ratio (PE ratio) of -28.50.

TAO Latest News

More News

TAG Oil Reports Results for Financial Year End

TAG Oil Reports Results for Financial Year End Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) and (FSE:...

April 29 2024
PR Newswire (Canada)

TAG Oil Commences Flow Back of BED4-T100 Horizontal Well

TAG Oil Commences Flow Back of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE:...

April 25 2024
PR Newswire (Canada)

TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well

TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

April 10 2024
PR Newswire (Canada)

Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

March 22 2024
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

March 19 2024
GlobeNewswire Inc.

TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well

TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, March 18, 2024 VANCOUVER, BC, March 18, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX:...

March 18 2024
PR Newswire (Canada)

TAG Oil Provides Update on BED4-T100 Well

TAG Oil Provides Update on BED4-T100 Well Canada NewsWire VANCOUVER, BC, Feb. 21, 2024 VANCOUVER, BC, Feb. 21, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) ("TAG Oil" or the...

February 21 2024
PR Newswire (Canada)

TAG Oil Provides Update on BED4-T100 Well

TAG Oil Provides Update on BED4-T100 Well Canada NewsWire VANCOUVER, BC, Jan. 3, 2024 VANCOUVER, BC, Jan. 3, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) ("TAG Oil" or the...

January 03 2024
PR Newswire (Canada)

TAG Oil Announces Change of Financial Year End

TAG Oil Announces Change of Financial Year End Canada NewsWire VANCOUVER, BC, Dec. 20, 2023 VANCOUVER, BC, Dec. 20, 2023 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) ("TAG Oil" or...

December 20 2023
PR Newswire (Canada)

TAG Oil Announces Annual General Meeting Voting Results

TAG Oil Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) ("TAG...

December 06 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-12.69841269840.630.640.541969610.60999218CS
4-0.02-3.508771929820.570.640.531713670.58692185CS
120.047.84313725490.510.640.431588730.52711274CS
260.047.84313725490.510.640.341404950.47772996CS
52-0.11-16.66666666670.660.750.341369350.54147127CS
1560.2583.33333333330.30.790.1951232130.50999165CS
2600.415307.4074074070.1350.790.11295590.43316191CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.1725
(98.50%)
50.54M
CRKNCrown Electrokinetics Corporation
$ 0.0879
(90.26%)
69.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1122
(87.63%)
59.79M
TSRITSR INC
$ 13.09
(69.12%)
9.4k
CNTGCentogene NV
$ 0.544
(36.00%)
300.7k
AWINAERWINS Technologies Inc
$ 5.12
(-18.47%)
28.16k
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
20
AGRIAgriFORCE Growing Systems Ltd
$ 0.0869
(-18.02%)
2.33M
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
WAVDWaveDancer Inc
$ 2.20
(-14.06%)
3.32k
CRKNCrown Electrokinetics Corporation
$ 0.0879
(90.26%)
69.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1122
(87.63%)
59.79M
PEGYPineapple Energy Inc
$ 0.1725
(98.50%)
50.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.861
(22.13%)
26.72M
SINTSiNtx Technologies Inc
$ 0.151
(18.34%)
11.68M

Discussion

View Full Feed
Nelson2 Nelson2 3 minutes ago
If I thought it was your business…..

GLTA
CLNV
Gusher405 Gusher405 4 minutes ago
Ok..Wouldn’t “everyone” imply a crew?

maybe just multiple personalities then! LOLOLOL

Let’s Go DBMM!
DBMM
HJ72 HJ72 5 minutes ago
So the stock selling scam can resume nothing else.
MJLB
oystersnbeer oystersnbeer 5 minutes ago
Imagine me with a giant squid head ,

https://www.youtube.com/watch?v=XOSUKnnLXQg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174428500
DJT
TRUISM TRUISM 6 minutes ago
Laughing heartily on the outside, while crying painfully on the inside...

It is what it is.


LMAO
KBLB
tw0122 tw0122 7 minutes ago
BSFC .0989 next zone .10 - .12 then.13 - .15
BSFC
WALLnut WALLnut 9 minutes ago
Yeah, I've noticed that as well. Almost twice as many.
RDGL
money-maker money-maker 10 minutes ago
Online?
Go and find it...
SPZI
pepeoil pepeoil 10 minutes ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
PGR
stockstobuy stockstobuy 12 minutes ago
I have a few stocks but i have zero liquidity because i have no cash, meaning they are intangible assets. When someone ask me how much asset do i have, i just tell them the total amount. Liquid or not, savvy investors get it.
NSAV
tw0122 tw0122 13 minutes ago
CRKN .09 + 89% resistance at .10 -.11 zone then .12 -.15. Nice early run probably done for the most part unless .10 tapped again
CRKN
DAR53 DAR53 13 minutes ago
Thanks for that link. What is a good number for % of institutional ownership that we need to see? Is 50% a good number or do we need it higher? We do need a catalyst to drive confidence in the market and hopefully we begin to see that soon with the Cantor presentation next week and the impending b
AMRN
olivertheflamme olivertheflamme 14 minutes ago
3rd Q is out !!

This could be explosive soon 👀👀👀
WPUR
pepeoil pepeoil 14 minutes ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
PGR
Spuds McKenz66 Spuds McKenz66 15 minutes ago
INSANE sqqq
SQQQ
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
Goooood ROBUST $RNVA morning!!!!!
RNVA
SmokeSignals SmokeSignals 16 minutes ago
jasmy..right on
pepeoil pepeoil 17 minutes ago
Where did that $650 go? $750 is alive and well. Lol. Weeeeeeeee
COST
georgejjl georgejjl 17 minutes ago
Watch this video as they talk about AVXL as the next HUGE SHORT SQUEEZE stock.

https://m.youtube.com/watch?v=MQRghac7Rcw

Good luck and GOD bless,
AVXL
bull runs bull runs 18 minutes ago
Biden embracing debates because he's 'losing,' knows trial not damaging Trump, pundits say
DJT
work-n-hard work-n-hard 18 minutes ago
There's a reason why " Accepted 2024-05-15 17:23:14 "
Pages 35-36: Sure has been quite a bit of Convertibles already issued.
Looks like "cost of goods" is killing them.
YCRM
pennylane67 pennylane67 18 minutes ago
I wouldn't be buying now.
PCTL
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Too bad what happened here
stockstobuy stockstobuy 19 minutes ago
Correct!
NSAV
Lottoplay Lottoplay 19 minutes ago
Good entry point here?
NBY

Your Recent History

TSXV
TAO
Tag Oil
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved