Simply Better Brands Stock Quote SBBC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.35

Bid

0.35

Ask

0.365

Volume

63,200

0.35 Day's Range 0.36

0.185 52 Week Range 0.56

Market Cap

14.871M

Previous Close

0.35

Open

0.355

Last Trade

6000

0.35

Last Trade Time

13:37:25

Financial Volume

VWAP

Average Volume (3m)

267,474

Shares Outstanding

42,488,000

Dividend Yield

PE Ratio

-1.20

Earnings Per Share (EPS)

-0.29

Revenue

65.41M

Net Profit

-12.35M

Sector

Pharmaceutical Preparations

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.simplybetterbrands.com

Headquarters

Vancouver, British Columbia, Can

Founded

2020

Simply Better Brands Corp is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker SBBC. The last closing price for Simply Better Brands was $0.35. Over the last year, Simply Better Brands shares have traded in a share price range of $ 0.185 to $ 0.56.

Simply Better Brands currently has 42,488,000 shares outstanding. The market capitalization of Simply Better Brands is $14.87 million. Simply Better Brands has a price to earnings ratio (PE ratio) of -1.20.

SIMPLY BETTER BRANDS CORP. ANNOUNCES UPSIZING AND EXTENSION OF NON-BROKERED PRIVATE PLACEMENT TO $4,000,000 FROM $2,000,000

SIMPLY BETTER BRANDS CORP. ANNOUNCES UPSIZING AND EXTENSION OF NON-BROKERED PRIVATE PLACEMENT TO $4,000,000 FROM $2,000,000 Canada NewsWire VANCOUVER, BC, April 29, 2024 /NOT FOR DISTRIBUTION TO...

SIMPLY BETTER BRANDS CORP. ANNOUNCES ISSUANCE OF SHARES PURSUANT TO VIBEZ AGREEMENT

SIMPLY BETTER BRANDS CORP. ANNOUNCES ISSUANCE OF SHARES PURSUANT TO VIBEZ AGREEMENT Canada NewsWire VANCOUVER, BC, April 26, 2024 VANCOUVER, BC, April 26, 2024 /CNW/ - Simply Better Brands Corp...

SIMPLY BETTER BRANDS CORP. ANNOUNCES YEAR END 2023 FINANCIAL RESULTS

SIMPLY BETTER BRANDS CORP. ANNOUNCES YEAR END 2023 FINANCIAL RESULTS Canada NewsWire VANCOUVER, BC, April 24, 2024 VANCOUVER, BC, April 24, 2024 /CNW/ - Simply Better Brands Corp...

SIMPLY BETTER BRANDS CORP. ANNOUNCES $2 MILLION NON-BROKERED PRIVATE PLACEMENT

SIMPLY BETTER BRANDS CORP. ANNOUNCES $2 MILLION NON-BROKERED PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION...

SIMPLY BETTER BRANDS CORP. PROVIDES CORPORATE UPDATE, ANNOUNCES SUSPENSION OF OPERATIONS OF PUREKANA SUBSIDIARY

SIMPLY BETTER BRANDS CORP. PROVIDES CORPORATE UPDATE, ANNOUNCES SUSPENSION OF OPERATIONS OF PUREKANA SUBSIDIARY Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/...

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND FURTHER EXPANDS CONVENIENCE CHANNEL FOOTPRINT ADDING SHEETZ AS NEW RETAIL PARTNER

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND FURTHER EXPANDS CONVENIENCE CHANNEL FOOTPRINT ADDING SHEETZ AS NEW RETAIL PARTNER Canada NewsWire VANCOUVER, BC, March 8, 2024 VANCOUVER, BC, March...

SIMPLY BETTER BRANDS CONTINUING REVIEW OF STRATEGIC ALTERNATIVES FOR PUREKANA BUSINESS

SIMPLY BETTER BRANDS CONTINUING REVIEW OF STRATEGIC ALTERNATIVES FOR PUREKANA BUSINESS Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - Simply Better Brands Corp...

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND CONTINUES TO BUILD MOMENTUM WITH LAUNCH OF LATEST NATIONAL DISTRIBUTION WITH COSTCO

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND CONTINUES TO BUILD MOMENTUM WITH LAUNCH OF LATEST NATIONAL DISTRIBUTION WITH COSTCO Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.365	0.34	48375	0.35	CS
4	-0.005	-1.40845070423	0.355	0.41	0.33	219292	0.35784938	CS
12	0.14	66.6666666667	0.21	0.435	0.2	267474	0.35634908	CS
26	0.1	40	0.25	0.435	0.185	172761	0.32180702	CS
52	-0.21	-37.5	0.56	0.56	0.185	124785	0.32297825	CS
156	-6.45	-94.8529411765	6.8	7.05	0.175	134686	0.51819596	CS
260	-6.45	-94.8529411765	6.8	7.05	0.175	134686	0.51819596	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.39 (66.03%)	83.24M
GMMGlobal Mofy Metaverse Ltd	$ 1.50 (61.24%)	77.04M
CGCCanopy Growth Corporation	$ 12.3797 (48.79%)	42.33M
IMCCIM Cannabis Corporation	$ 0.8299 (48.20%)	7.08M
WGSGeneDx Holdings Corporation	$ 16.29 (48.09%)	6.31M
LICNLichen China Limited	$ 1.32 (-34.98%)	1.12M
SHOTWSafety Shot Inc	$ 0.30 (-34.28%)	241
CETXCemtrex Inc	$ 1.24 (-30.34%)	404.58k
NRXPNRX Pharmaceuticals Inc	$ 2.595 (-26.90%)	814.3k
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3999 (-25.89%)	1.44M
TSLATesla Inc	$ 184.1008 (-5.13%)	104.66M
TLRYTilray Brands Inc	$ 2.43 (37.29%)	103.79M
SQQQProShares UltraPro Short QQQ	$ 11.7433 (3.83%)	97.88M
AGBAAGBA Group Holding Ltd	$ 2.94 (25.11%)	89.76M
EGOXNext e GO NV	$ 0.0303 (9.78%)	89.05M