ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,322.00
0.48%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
62,966.73
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cornish Metals Inc (CUSN) Quote

Cornish Metals Inc

Cornish Metals Inc (CUSN)

Copper Search Ltd
Cornish Metals Inc.
0.17
0.00
(0.00%)
Closed April 29 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.17
Bid
0.165
Ask
0.175
Volume
1,173,414
0.17 Day's Range 0.185
0.12 52 Week Range 0.25
Market Cap
48.174M
Previous Close
0.17
Open
0.18
Last Trade
114
@
0.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
249,634
Shares Outstanding
535,270,000
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Cornish Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CUSN. The last closing price for Cornish Metals was $0.17. Over the last year, Cornish Metals shares have traded in a share price range of $ 0.12 to $ 0.25.

Cornish Metals currently has 535,270,000 shares outstanding. The market capitalization of Cornish Metals is $48.17 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN Latest News

More News

Cornish Metals Launches New Interactive Investor Hub

VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), is pleased to announce the launch of a new interactive...

April 24 2024
GlobeNewswire Inc.

Cornish Metals Corporate Update - South Crofty Tin Project

VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”) is pleased to provide an update on current activities at...

April 16 2024
GlobeNewswire Inc.

Cornish Metals Releases Audited Financial Statements and Management’s Discussion and Analysis for the Period Ended December 31, 2023

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused...

March 21 2024
GlobeNewswire Inc.

Cornish Metals Announces Change In Executive Management

VANCOUVER, British Columbia, March 15, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), announces today the departure of Chief Executive...

March 15 2024
GlobeNewswire Inc.

Cornish Metals Appoints Cavendish as Joint Broker

VANCOUVER, British Columbia, March 05, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused...

March 06 2024
GlobeNewswire Inc.

Cornish Metals to Bring Forward Refurbishment of New Cook’s Kitchen Shaft

VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused...

March 04 2024
GlobeNewswire Inc.

Cornish Metals Reports Successful Exploration Drilling at Wide Formation Target, South Crofty Tin Project

Wide Formation Mineralisation Confirmed Over a 1.6km Strike LengthNew Great Flat Lode Splay DiscoveredMultiple New Mineralised Structures Intersected Between the Great Flat Lode and Wide Formation...

February 05 2024
GlobeNewswire Inc.

Cornish Metals Provides an Activities Update and 2024 Outlook

VANCOUVER, British Columbia, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

January 18 2024
GlobeNewswire Inc.

Cornish Metals - Samantha Hoe-Richardson Joins the Board of Directors

VANCOUVER, British Columbia, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

January 09 2024
GlobeNewswire Inc.

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis for the Nine Months Ended 31 October 2023

VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

December 14 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.857142857140.1750.1850.1654037420.16923466CS
4000.170.1850.124697450.14612754CS
12-0.005-2.857142857140.1750.1850.122496340.15173809CS
26-0.015-8.108108108110.1850.1950.121618810.15764728CS
52-0.05-22.72727272730.220.250.121138220.16740817CS
156-0.025-12.82051282050.1950.580.122026320.29899851CS
2600.0851000.0850.580.072094920.27033005CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.5991
(37.90%)
1.26M
WGSGeneDx Holdings Corporation
$ 14.14
(28.55%)
13.87k
MULNMullen Automotive Inc
$ 7.15
(25.00%)
2.96M
LTRXLantronix Inc
$ 4.0497
(17.04%)
110.52k
CRKNCrown Electrokinetics Corporation
$ 0.0571
(13.07%)
8.32M
CACOCaravelle International Group
$ 0.798
(-19.33%)
247.75k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2667
(-11.19%)
181.65k
FFIVF5 Inc
$ 163.45
(-10.26%)
100.66k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.14k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CRKNCrown Electrokinetics Corporation
$ 0.0571
(13.07%)
8.32M
MULNMullen Automotive Inc
$ 7.15
(25.00%)
2.96M
PARAParamount Global
$ 12.30
(0.41%)
2.72M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.22
(-0.43%)
1.96M

CUSN Discussion

View Posts
nowwhat2 nowwhat2 1 year ago
https://www.scrapmonster.com/news/cornish-metals-expands-exploration-prospects-at-south-crofty/1/85413

https://www.scrapmonster.com/news/alphamin-holds-strong-against-falling-tin-price/1/85179


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3AAFM&x=0&y=0&time=100&startdate=2%2F4%2F2020&enddate=12%2F16%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
spartex spartex 2 years ago
Interesting and very illiquid. guess one needs to just have a small position, unless interest grows.

meanwhile, NEXT is getting sold off more. I don't own since selling out at $2.70 to $2.65 in June 2021. Glad I did and bought LWLG at $3.5
👍️0
nowwhat2 nowwhat2 2 years ago
re : Sir Mick
https://ca.proactiveinvestors.com/companies/news/953131/cornish-metals-well-positioned-to-capitalise-on-rising-tin-prices-953131.html

And Cornish Metals (tin = solder) https://investorshub.advfn.com/Cornish-Metals-Inc-40989



👍️0
nowwhat2 nowwhat2 2 years ago
A TIN - Update (used in making solder)
https://ih.advfn.com/stock-market/TSXV/CUSN/stock-news/87515451/electric-royalties-to-acquire-1-nsr-on-sleitat-ti

👍️0
nowwhat2 nowwhat2 2 years ago
mkt cap = 133m Cdn - Yikes
👍️0
nowwhat2 nowwhat2 2 years ago
Welcome to Cornish Metals

Where, the/a trend might just be(come) ones' friend

Like, I mean ; Talk about a stair-stepping chart

https://www.internationaltin.org/cornish-metals-united-downs-drill-results/

https://audioboom.com/posts/7797416-cornish-metals-ceo-richard-williams-introduces-the-company-projects






Producer
👍️0

Your Recent History

TSXV
CUSN
Cornish Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved