Awale Resources Stock Quote ARIC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.61

Bid

0.60

Ask

0.61

Volume

55,500

0.60 Day's Range 0.63

0.10 52 Week Range 1.10

Market Cap

6.583M

Previous Close

0.63

Open

0.62

Last Trade

1500

0.61

Last Trade Time

14:35:09

Financial Volume

VWAP

Average Volume (3m)

606,962

Shares Outstanding

10,791,000

Dividend Yield

PE Ratio

-0.78

Earnings Per Share (EPS)

-0.79

Revenue

Net Profit

-8.48M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.awaleresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Awale Resources Limited is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARIC. The last closing price for Awale Resources was $0.63. Over the last year, Awale Resources shares have traded in a share price range of $ 0.10 to $ 1.10.

Awale Resources currently has 10,791,000 shares outstanding. The market capitalization of Awale Resources is $6.58 million. Awale Resources has a price to earnings ratio (PE ratio) of -0.78.

AWALÉ ANNOUNCES C$10 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF UNITS

AWALÉ ANNOUNCES C$10 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF UNITS Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION...

Shares for Debt Issuance and Correction

Shares for Debt Issuance and Correction Canada NewsWire VANCOUVER, BC, Oct. 27, 2023 VANCOUVER, BC, Oct. 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé" or the "Company"...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...

Results of Annual Meeting of Shareholders and Change of Auditors

Results of Annual Meeting of Shareholders and Change of Auditors Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Awalé Resources Limited...

Awalé Reports High Grade Gold at Charger Target, Odienné Project

Awalé Reports High Grade Gold at Charger Target, Odienné Project Canada NewsWire VANCOUVER, BC, Aug. 21, 2023 VANCOUVER, BC, Aug. 21, 2023 /CNW/ - Awalé Resources Limited...

Awalé Completes Nearly 5,000m Drill Program With Assays Pending

Awalé Completes Nearly 5,000m Drill Program With Assays Pending Canada NewsWire VANCOUVER, BC, July 27, 2023 VANCOUVER, BC, July 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé"...

Awalé's Airborne Magnetics Details Copper and Gold Targets on the Odienné Project

Awalé's Airborne Magnetics Details Copper and Gold Targets on the Odienné Project Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - Awalé Resources...

Awalé Resources Intercepts Visible Gold, Extending Mineralization at the Charger Target, Odienné Copper-Gold Project, Côte d'Ivoire.

Awalé Resources Intercepts Visible Gold, Extending Mineralization at the Charger Target, Odienné Copper-Gold Project, Côte d'Ivoire. Canada NewsWire VANCOUVER, BC, June 21...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.6875	0.64	0.69	0.6	236136	0.62343761	CS
4	-0.22	-26.5060240964	0.83	0.88	0.6	509313	0.75458259	CS
12	0.5	454.545454545	0.11	1.1	0.11	606962	0.64833014	CS
26	0.47	335.714285714	0.14	1.1	0.1	311872	0.60529556	CS
52	0.48	369.230769231	0.13	1.1	0.1	189764	0.55215958	CS
156	0.54	771.428571429	0.07	1.1	0.025	139914	0.31576792	CS
260	0.53	662.5	0.08	1.1	0.025	160089	0.22379212	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.39 (66.03%)	83.24M
GMMGlobal Mofy Metaverse Ltd	$ 1.50 (61.24%)	77.04M
CGCCanopy Growth Corporation	$ 12.3797 (48.79%)	42.33M
IMCCIM Cannabis Corporation	$ 0.8299 (48.20%)	7.08M
WGSGeneDx Holdings Corporation	$ 16.29 (48.09%)	6.31M
LICNLichen China Limited	$ 1.32 (-34.98%)	1.12M
SHOTWSafety Shot Inc	$ 0.30 (-34.28%)	241
CETXCemtrex Inc	$ 1.24 (-30.34%)	404.58k
NRXPNRX Pharmaceuticals Inc	$ 2.595 (-26.90%)	814.3k
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3999 (-25.89%)	1.44M
TSLATesla Inc	$ 184.1008 (-5.13%)	104.66M
TLRYTilray Brands Inc	$ 2.43 (37.29%)	103.79M
SQQQProShares UltraPro Short QQQ	$ 11.7433 (3.83%)	97.88M
AGBAAGBA Group Holding Ltd	$ 2.94 (25.11%)	89.76M
EGOXNext e GO NV	$ 0.0303 (9.78%)	89.05M