ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Planisware SA

Planisware SA (Z421)

24.445
0.415
( 1.73% )
Updated: 12:51:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.445
Bid
23.92
Ask
24.155
Volume
342
24.445 Day's Range 25.05
20.18 52 Week Range 25.05
Previous Close
24.03
Open
25.05
Last Trade
68
@
24.445
Last Trade Time
10:46:12
Average Volume (3m)
156
Financial Volume
-
VWAP
-

Z421 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.918.4757044597322.53525.0522.5351122.535DE
41.084.6222983094423.36525.0522.5354223.19509036DE
124.26521.134786917720.1825.0520.1815620.87461786DE
264.26521.134786917720.1825.0520.1815620.87461786DE
524.26521.134786917720.1825.0520.1815620.87461786DE
1564.26521.134786917720.1825.0520.1815620.87461786DE
2604.26521.134786917720.1825.0520.1815620.87461786DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.525
(144.98%)
250.23M
INSMInsmed Inc
$ 46.022
(109.19%)
23.18M
SOBRSOBR Safe Inc
$ 0.45395
(101.76%)
14.05M
PEGYPineapple Energy Inc
$ 0.3582
(101.12%)
562.91M
CALTCalliditas Therapeutics AB
$ 37.95
(69.27%)
162.24k
APDNApplied DNA Sciences Inc
$ 0.6185
(-68.92%)
5.08M
MRAIMarpai Inc
$ 0.925
(-52.32%)
609.83k
SHOTWSafety Shot Inc
$ 0.1638
(-50.14%)
18.93k
SINTSiNtx Technologies Inc
$ 8.1808
(-39.49%)
549.21k
LUCYInnovative Eyewear Inc
$ 0.6042
(-38.54%)
57.52M
PEGYPineapple Energy Inc
$ 0.3582
(101.12%)
562.91M
STSSSharps Technology Inc
$ 0.525
(144.98%)
250.23M
GWAVGreenwave Technology Solutions Inc
$ 0.0736
(-13.31%)
198.47M
CRKNCrown Electrokinetics Corporation
$ 0.109
(7.92%)
186.96M
OBLGOblong Inc
$ 0.222
(26.14%)
131.71M

Discussion

View Full Feed
King James 1 King James 1 2 minutes ago
Korea
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IVXq0GgEfIReyFpKFKeEqP4H8DLJDf8kut3tJxCcofPPqhQPdqoeii3FkS-2BsCLxcQIS-2BbahHlhQhhX1G4Swf5vymFTcAuWxy9ijhYvPN0BJFxTTE7-2BjLarWM6dWEElEs3J6l47DZ7RLk5H0
FCEL
King James 1 King James 1 2 minutes ago
Korea
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IVXq0GgEfIReyFpKFKeEqP4H8DLJDf8kut3tJxCcofPPqhQPdqoeii3FkS-2BsCLxcQIS-2BbahHlhQhhX1G4Swf5vymFTcAuWxy9ijhYvPN0BJFxTTE7-2BjLarWM6dWEElEs3J6l47DZ7RLk5H0
FCEL
ZmanZ ZmanZ 2 minutes ago
Preaching to the choir!? ~ ~
AMC
Filterthenoise Filterthenoise 2 minutes ago
Drama queen diggy today
RNVA
Cambreau Cambreau 2 minutes ago
This "stay tuned" period of time reminds me of late Nov 2020 when this started to take off. Only this time that big Twitter pumper and stimulus money aren't here to take this to pennies. This baby has to walk on its own this time. Contacts and revenue, before yet another year goes by. Let's see if i
VXIT
moola26 moola26 2 minutes ago
Majority holding strong
Thank you bashers for making our board one of the most active today. Lol
Our shares are golden!!!!
rdfdr1 rdfdr1 2 minutes ago
I’m long and am loving it, but I’d like to see more volume
ELTP
Mark Mark 2 minutes ago
$SOBR .60 daily double plus if your still in from my .26 post:

Mark
Member Level
Re: None
Tuesday, May 28, 2024 11:09:07 AM
Post#
645253
of 645290
$SOBR .26 some volume
SOBR
CoinOp CoinOp 3 minutes ago
$EBET Just checked my records and this business description change is first time since way back in OCT from when I first started saving copies of their OtcMarkets profiles!
EBET
Perillo1964 Perillo1964 3 minutes ago
No body takes this company seriously trades on the OTC hasn’t got a fricken dime yet will be an appeal after appeal this is turning into a the laughing stock literally!! Watch for the next stock offering to pay for their lawyers fee who win cases for them but the company never gets paid! Sure seems
NLST
1hunglo 1hunglo 3 minutes ago
First trading day of June—Monday the 3rd. Weekly updates before you know it. RDGL$$$.
RDGL
Halkid Halkid 3 minutes ago
When he has all his ducks in a row which will hopefully be soon this baby will be rocket fuel! $$$
BLFR
Raider21 Raider21 4 minutes ago
Quote: Your reasoning would be wrong Raider. It's just about the tech being able to perform at Juno imo and then they dig.
___________________________________

...And are you saying they are going to perform salvage operations from a 27 foot sport boat? Please correct me if I'm
SFRX
Iggy_Bot Iggy_Bot 4 minutes ago
Don't fall off your chairs, but i believe im about to go positive here... if this was true selling
imo) we be in the trips... imo again a lot of buying below the ask... just want to give people a heads up
don't want to be responsible for any heart attacks.......
GRPS
Buckey Buckey 4 minutes ago
nice canada 3 day weekend the week before was too cold. i quit 2 days of 3

i see GME ran today
GME
torontoasian torontoasian 4 minutes ago
Best to accumulate slowly. Until we get new update from the new company.
PLPL
Mark Mark 4 minutes ago
$VHAI .21 high of day, give us the .22 break and send it to .30+ please
VHAI
tw0122 tw0122 4 minutes ago
Ready for lift off
DRUG
stealofadeal stealofadeal 5 minutes ago
Can you stop this obvious attack please. This guy is not right and complete nonsense. I've been in Ihub about 20 years and this beats all. He wont stop on that GEVI board because the guy who developed the technology fired him. ITYS attacks me as a paid pumper and I have never been paid in my life on
GEVI
Alexulf Alexulf 5 minutes ago
I see new opportunities with the recent changes - how about you?
VEGA
InfiniteSeeker4 InfiniteSeeker4 5 minutes ago
I've been following MAXq for a long while, it seems that this project will start to really shine now that funding is coming together.
MAXQ
Boilingman Boilingman 5 minutes ago
Looks like office and manufacturing facility....check it out on Google Maps:

https://www.google.com/maps/ @stevemunk.8330999,3a,75y,189.26h,90t/data=!3m7!1e1!3m5!1s1_udONB__DkLsBHvEPKLlA!2e0!6shttps:%2F%2Fstreetviewpixels-pa.googleapis.com%2Fv1%2Fthumbnail%3Fpanoid%3D1_udONB__DkLsBHvE
LQMT
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
I agree, ACRL assays will be great! Let's go!
ACRL
okwife okwife 5 minutes ago
$NSAV$$$$ would like to see .0139 today!!!
NSAV
newman2021 newman2021 5 minutes ago
I think Les is the money man who brings in all the money into the Company to keep the lights on all these 15, 20 years; the shorts are crazy ... how could Les mess up the stock price while he wants higher price to leverage bringing in money.
NWBO

Your Recent History

Delayed Upgrade Clock