Siemens Healthineers Stock Quote SHL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Siemens Healthineers AG (SHL) Quote

Siemens Healthineers AG (SHL)

53.20

0.14

(0.26%)

Closed June 24 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

53.20

Bid

53.02

Ask

53.38

Volume

17,048

52.74 Day's Range 53.74

44.38 52 Week Range 58.14

Market Cap

Previous Close

53.06

Open

52.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,259

Shares Outstanding

1,119,393,722

Dividend Yield

1.79%

PE Ratio

39.36

Earnings Per Share (EPS)

1.35

Revenue

21.68B

Net Profit

1.51B

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.siemens-healthineers.com

Headquarters

Erlangen, Deu

Founded

1970

Siemens Healthineers AG is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker SHL. The last closing price for Siemens Healthineers was 53.06 €. Over the last year, Siemens Healthineers shares have traded in a share price range of 44.38 € to 58.14 €.

Siemens Healthineers currently has 1,119,393,722 shares outstanding. The market capitalization of Siemens Healthineers is 59.40 € billion. Siemens Healthineers has a price to earnings ratio (PE ratio) of 39.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.374531835206	53.4	53.9	52.02	13600	52.74232059	DE
4	-0.22	-0.411830774991	53.42	55.5	52.02	12533	53.84391321	DE
12	-3.32	-5.87402689314	56.52	56.72	49.25	16259	53.30250345	DE
26	0.28	0.529100529101	52.92	58.14	49.25	19888	53.92641569	DE
52	1.9	3.7037037037	51.3	58.14	44.38	144100	49.88247831	DE
156	3.41	6.84876481221	49.79	67.66	40.32	532183	53.22989378	DE
260	15.58	41.4141414141	37.62	67.66	28.5	611238	47.38812134	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLYCGlycoMimetics Inc	$ 0.47 (76.29%)	19.51M
SNTISenti Biosciences Inc	$ 0.3824 (51.75%)	9.44M
LGHLWLion Group Holding Ltd	$ 0.0094 (38.24%)	100
ODPODP Corporation	$ 47.52 (21.85%)	8.14k
CDXCChromaDex Corporation	$ 3.02 (18.43%)	2.17k
HGASGlobal Gas Corporation	$ 0.7114 (-27.41%)	57.21k
XAIRBeyond Air Inc	$ 1.02 (-23.88%)	443.81k
MLGOMicroAlgo Inc	$ 11.469 (-23.54%)	4.24M
LGOLargo Inc	$ 1.66 (-14.87%)	2.02k
LIPOLipella Pharmaceuticals Inc	$ 0.54 (-14.56%)	308.78k
GLYCGlycoMimetics Inc	$ 0.4667 (75.06%)	19.51M
NVDANVIDIA Corporation	$ 117.0649 (-0.88%)	15.63M
SNTISenti Biosciences Inc	$ 0.3824 (51.75%)	9.44M
CRKNCrown Electrokinetics Corporation	$ 0.03595 (-6.14%)	6.58M
MLGOMicroAlgo Inc	$ 11.469 (-23.54%)	4.24M

STILL TOWING

STILL TOWING 4 minutes ago

Not the most positive article I've ever read...Whats the latest on the isthmus? If my memory serves me right, Ward was gonna be instrumental there? Oh, wait, oil wells are coming too?

zab

zab 4 minutes ago

Well, that's one person. Cannot wait till election day, I will stand in line for two hours, carrying my oxygen by my side, casting my vote for President Joe Biden. Proud to vote for this honorable man for another four years, and if Vice President Kamala Harris needs to step up, she is qualified.

Money hunt

Money hunt 4 minutes ago

RNVA is going to control the potatoes in the oven, they have voting shares and could be a major shareholder if acquisitions work out well

NASDAQ2020

NASDAQ2020 5 minutes ago

LMAO, I picked up another 100K
Thx

Investor2014

Investor2014 5 minutes ago

Make sure you don't forget important zeros.
the required p=0.50 threshold
Same tendency as Georgijjl, hmm!

StockRocket

StockRocket 5 minutes ago

Yeah I dont know...

Donotunderstand

Donotunderstand 6 minutes ago

wow

let me see -

using my Walgreens Calculator (do not have my old broker software) and assuming 7% increase a year (more than bond market but less than equity market --- as if doing a ROI)

$27,900 x 1.07 and then 1.07 and then 1.07 for a total of 54

Zilidium

Zilidium 6 minutes ago

I believe it was eight countries. Regardless, very impressive.
You can see the animated video of the journey here: https://www.youtube.com/watch?v=no4H26KgFdw

powerwalker

powerwalker 6 minutes ago

I think it is the SAME GUY!

ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!

BurgerKing82

BurgerKing82 6 minutes ago

So,If no filings or News by Monday...They will be listed on Expert by 7/15?

Dead On Arrival

Dead On Arrival 7 minutes ago

northam43

northam43 7 minutes ago

60 min, Daily, Weekly & Monthly Cycle Chart. Confirmed 60-1, unconfirmed 60-E-1. UPRO Buy Signal target 72.23.

https://investorshub.advfn.com/uimage/uploads/2024/6/24/ockzw6_Short_Term.png

Cosa

Cosa 7 minutes ago

Hopefully Germany and Mt. Gox account holders all sell. That will push price down and we can accumulate more bitcoin at a cheaper price! DCA buy the dips! BTC Is a marathon, not a race.

Saving Grace

Saving Grace 7 minutes ago

Same exact reactions as 1vman. That's funny and why I'll see it trough to the end.

European Garbage Scam.

https://www.zerofuckscoin.com/cdn/shop/products/12345_253a7d15-16ce-4ecd-a682-9db8c47b6046_grande.jpg?v=1504280835

louieforpar

louieforpar 8 minutes ago

No trash here:

https://t.co/JbUip7jNNn

Investor2014

Investor2014 8 minutes ago

So is this guy gone?
Dr. Jin Vice President Head of Biostatistics
Surely you can't have two guys with that exact same title.

Shekiboy

Shekiboy 9 minutes ago

Effectual delusion.

rooster

rooster 9 minutes ago

Some one who’s having a good time with his crowd and also making a point that Joe is letting in criminals who are dangerous

michael702/

michael702/ 9 minutes ago

Are they going to partner with someone to move one of there business along

Chartmaster

Chartmaster 9 minutes ago

Could see a spanking here tomorrow imo, AH is already 116 and pps is under the 20 day MA at 121, so 121 is now resistance, GL

Tahoe2468

Tahoe2468 9 minutes ago

AEMD

H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *

Tahoe2468

Tahoe2468 10 minutes ago

BOOOM!

H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *

Tahoe2468

Tahoe2468 10 minutes ago

BOOOM!!!
H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *

Siemens Healthineers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions