ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
42.81
-0.24
(-0.56%)
Closed June 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.81
Bid
42.44
Ask
43.16
Volume
35
42.56 Day's Range 42.56
33.00 52 Week Range 48.71
Previous Close
43.05
Open
42.56
Last Trade
35
@
42.56
Last Trade Time
Average Volume (3m)
959
Financial Volume
-
VWAP
-

NIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-2.6160145586943.9644.1842.5610343.81198547DE
4-4.4-9.3200593094747.2147.4140.7663244.09374502DE
123.94000110.136354775838.86999947.5437.0195940.90416847DE
267.5521.412365286435.2647.543372939.34418748DE
52-5.9-12.112502566248.7148.713354439.06647112DE
156-5.9-12.112502566248.7148.713354439.06647112DE
260-5.9-12.112502566248.7148.713354439.06647112DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Rum_Tequila Rum_Tequila 11 minutes ago
scroll down to get the long term Capital gains tax rate for filing next year:

https://www.nerdwallet.com/article/taxes/capital-gains-tax-rates#capital-gains-tax-rate-2024

I have my long term RDGL at Etrade and my short term at Fidelity (will be holding those for eventua
RDGL
goldenpath8 goldenpath8 14 minutes ago
US declining competitiveness and Putin's masterplan for the collapse of America
visit - www.cogwriter.com - see link same as above title
Peter301 Peter301 15 minutes ago
Paladin,Laxmi deserves it. This message is to everyone Don't believe Laxmi sweet words atall. He & his family are fraudsters.lot of families got screwed and lost their big money.
Request everyone don't fall in this trap.
ITUP
bigstocksnbonds bigstocksnbonds 20 minutes ago
Good they will likely soon schedule a repair date!!!!
Ashley250nelson Ashley250nelson 21 minutes ago
hello peasants happy with .002 here?
GSTC
The Night Stalker The Night Stalker 29 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ilst
ILST
The Night Stalker The Night Stalker 41 minutes ago
any new updates
BLLB
nilremerlin nilremerlin 42 minutes ago
https://mjbizdaily.com/cannabis-boards-have-a-fiduciary-duty-to-advocate-for-criminal-justice-reform/
AYRWF
OptimusPrime555 OptimusPrime555 45 minutes ago
Saw this update on Twitter:

https://x.com/authentichldgs/status/1803852303721537618?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 48 minutes ago
B402, Yeah, and the modern wealth gap surge started with Reagan, so you vote Republican. And at the federal level Democrats work to narrow the gap more than Republicans do so you blame Democrats for it. That makes sense too.

And you've only posted on it since 2020 which also says s
Sooner Magic Sooner Magic 50 minutes ago
Alaska wishes his sister bought in today 👌
VXIT
Bob Mullet Bob Mullet 53 minutes ago
Spot on!!!

SOOOOOOOOOOOOOOOONNNNNN!!!!!!
KBLB
DavidW2 DavidW2 54 minutes ago
Now MHRA by September?

Thank you
NWBO
Wise Man Wise Man 55 minutes ago
Calabria had to slam the publication "IMFpubs" that only Rum posts on this board regularly.
Calabria now is bald for stating the obvious: there is no government guarantee on their MBS, which are guaranteed by FnF themselves as always, but he forgets to add that it's established in the Charter
FNMA
Rubyred77 Rubyred77 55 minutes ago
“Remember, Eli Lilly and the other BPs received their approval from the FDA based on successful P3 studies.”

Actually BIIB, who got the ball rolling was actually only reviewed using the p2 data I believe
BIIB
The Night Stalker The Night Stalker 55 minutes ago
https://www.stockscores.com/charts/charts/?ticker=byrg
BYRG
The Night Stalker The Night Stalker 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=phcg
PHCG

Your Recent History

Delayed Upgrade Clock