We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.39 | 7.964011996 | 30.01 | 32.46 | 30.01 | 104 | 31.73936538 | DE |
4 | 1.76 | 5.74412532637 | 30.64 | 32.46 | 28.65 | 306 | 30.2149811 | DE |
12 | 4.44 | 15.8798283262 | 27.96 | 32.46 | 27 | 250 | 29.41983169 | DE |
26 | 9.6 | 42.1052631579 | 22.8 | 32.46 | 22 | 222 | 27.26687482 | DE |
52 | 11.86 | 57.740993184 | 20.54 | 32.46 | 20.44 | 287 | 24.94053463 | DE |
156 | 11.86 | 57.740993184 | 20.54 | 32.46 | 20.44 | 287 | 24.94053463 | DE |
260 | 11.86 | 57.740993184 | 20.54 | 32.46 | 20.44 | 287 | 24.94053463 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions