We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1800001 | -3.8297893617 | 4.7 | 4.7 | 4.36 | 499 | 4.7 | DE |
4 | 0.2799999 | 6.60377122642 | 4.24 | 4.84 | 4.24 | 1464 | 4.48418784 | DE |
12 | -0.12 | -2.58620695229 | 4.6399999 | 4.94 | 4.0999999 | 1200 | 4.52526403 | DE |
26 | -0.2400001 | -5.04201890756 | 4.76 | 5.45 | 4.0999999 | 892 | 4.65478947 | DE |
52 | -1.7300001 | -27.6800016 | 6.25 | 6.25 | 4.0999999 | 754 | 4.79108192 | DE |
156 | -1.7300001 | -27.6800016 | 6.25 | 6.25 | 4.0999999 | 754 | 4.79108192 | DE |
260 | -1.7300001 | -27.6800016 | 6.25 | 6.25 | 4.0999999 | 754 | 4.79108192 | DE |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions