ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compass Pathways Plc

Compass Pathways Plc (5Y6)

7.55
0.00
( 0.00% )
Updated: 12:01:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.55
Bid
7.55
Ask
7.65
Volume
299
7.50 Day's Range 7.80
0.00 52 Week Range 0.00
Previous Close
7.55
Open
7.60
Last Trade
18
@
7.55
Last Trade Time
10:53:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5Y6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWINAERWINS Technologies Inc
$ 7.24
(167.16%)
33.71M
SINTSiNtx Technologies Inc
$ 0.1323
(140.55%)
557.09M
FFIEFaraday Future Intelligent Electric Inc
$ 0.555
(94.60%)
574.99M
SLNASelina Hospitality PLC
$ 0.082
(46.43%)
243.37M
LIDRAEye Inc
$ 3.55
(44.31%)
25.91M
VRPXVirpax Pharmaceuticals Inc
$ 0.8301
(-63.75%)
1.33M
AEMDAethlon Medical Inc
$ 0.4499
(-47.08%)
4.57M
YTENYield10 Bioscience Inc
$ 3.12
(-40.68%)
279.66k
TOIIWOncology Institute Inc
$ 0.0609
(-38.86%)
5.25k
PXLWPixelworks Inc
$ 1.1702
(-37.42%)
5.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.555
(94.60%)
575M
SINTSiNtx Technologies Inc
$ 0.1323
(140.55%)
557.08M
GWAVGreenwave Technology Solutions Inc
$ 0.0542
(21.80%)
425.19M
SLNASelina Hospitality PLC
$ 0.082
(46.43%)
243.37M
CRKNCrown Electrokinetics Corporation
$ 0.0475
(-0.21%)
169.74M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
I'm good with that!! At least you know November will be a month to remember!!
CBIA
tw0122 tw0122 2 minutes ago
IMMX 2.38 braking past 2.35 zone means 2.64- 2.81 next up
IMMX
misterfishman misterfishman 2 minutes ago
sell on the news, no worries at all, just buy the dips as i am doing and be patient.
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
yesterday was so overblown
BLEG
crazy horse 0 crazy horse 0 2 minutes ago
LOL believe it when I see it



‘Ready to Rumble:’ Trump Accepts Biden’s Offer of 2 Debates

The Biden campaign plans to engage in debates hosted by news organizations.

https://www.theepochtimes.com/us/ready-to-rumble-trump-accepts-bidens-offe
crazy horse 0 crazy horse 0 2 minutes ago
Brazile gave the answers to CLINTON remember that


"Get those Questions(to be asked) Brazile ~ Debate is on>

https://www.msn.com/en-us/news/politics/biden-and-trump-accept-cnn-s-invitation-to-debate-on-june-27/ar-BB1mqYjY
JettaR JettaR 2 minutes ago
Says the follower of a great fiction here for 4.5 years.
RGLG
Ecomike Ecomike 2 minutes ago
Shareholder news letter just out $IFUS. The pressure of this volcano is reaching critical now. Next eruption can be any day.

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-5-15-2024?id=440549

https://www.otcmarkets.com/otcapi/company/dns/news/do
IFUS
SmoothTrader61 SmoothTrader61 2 minutes ago
So he will file it at 11:57 pm today? :)
GDVM
valuemind valuemind 2 minutes ago
Why shorted value IMMR instead of bubble GME?
GME IMMR
DNORWOOD DNORWOOD 2 minutes ago
Thank you Jim. Yes I’m everywhere. I’m in and out and making money just like the Kitty man. Cheers.
GME
weedtrader420 weedtrader420 3 minutes ago
INKW go ask Alice NASDAQ Jefferson Airplane White Rabbit (concept official lyric video) 3-D green version
INKW
ducci1 ducci1 3 minutes ago
Fun posting here!---Most seem like good people---there's allways the odd ball!
SPY
Monroe1 Monroe1 3 minutes ago
I love bottom fishing. The risk reward is often a great way to get back in the game and to succeed. I usually sell enough to recoup my investment and then let it ride.
Some gains have been astonishing. Yes, a few losses but the average winner is lots better odds than general buying and selli
FCGD
EmpressWanderer93 EmpressWanderer93 3 minutes ago
Unfortunately hedge is correct, they are bleeding money, the pace is increasing YOY, and the dilution continues. IMO the issued permit at Juno needs to turn into some sort of revenue stream. Management needs to give us more to stay long.

Proof of treasure
Proof the te
SFRX
fletus1001 fletus1001 3 minutes ago
https://twitter.com/reinvest131/status/1790774631931978010
MMY
PonkenPlonken PonkenPlonken 3 minutes ago
company has deliberately lied to investors in the past
Imindog Imindog 3 minutes ago
The ceo clearly is nothing more than a lier guys!! Jump on the short train and let’s short this thing straight to the ground! All aboard !!
IQST
Gusher405 Gusher405 3 minutes ago
Ok Mr. Know-it-all, I was saying since POO has specifically said she is not DBMM management, she could NOT be Linda. Isn't Linda in management for DBMM?

Sorry if I had mistyped before.

Lets GO DBMM
DBMM
leverage102 leverage102 4 minutes ago
YES, though they will Miss the RUN UP $$$$. REGS VIA SEC SAID to Change on May 20th 5 days away, Than its AWAY WE GO $$$$$
NSAV
Master-of-Disaster Master-of-Disaster 4 minutes ago
Ha! After Memorial Day, batten down the hatches till November.
CBIA
Warrens Warrens 4 minutes ago
Rebuilds @33
STEV
valuemind valuemind 4 minutes ago
IMMR $9.18, on the way to $10
IMMR
DNORWOOD DNORWOOD 4 minutes ago
Who is silver spoon. Does he like NIO????? I think the cat is over in that area ???? Cheers.
NIO
wildwertski wildwertski 4 minutes ago
It’s in the sticky at the top of the page

Best to all,
WW
TPTW

Your Recent History

Delayed Upgrade Clock