ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northland Power Inc.

Northland Power Inc. (1NR)

15.76
-0.008
(-0.05%)
Closed May 31 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.76
Bid
15.71
Ask
15.815
Volume
561
15.655 Day's Range 15.925
13.00 52 Week Range 17.60
Previous Close
15.768
Open
15.925
Last Trade
140
@
15.655
Last Trade Time
Average Volume (3m)
830
Financial Volume
-
VWAP
-

1NR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-0.72440944881915.87516.2615.38543416.02049494DE
41.0457.1015970098514.71516.4514.45565915.49811172DE
12-0.52-3.194103194116.2816.4513.783015.03368247DE
261.167.9452054794514.617.4813.775115.53403403DE
52-1.34-7.8362573099417.117.61377615.28129949DE
156-1.34-7.8362573099417.117.61377615.28129949DE
260-1.34-7.8362573099417.117.61377615.28129949DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
tedro84 tedro84 5 minutes ago
In fairness some of us others are quickly coming up on that decade mark. I see walnuts has reverted to his first name tactic with others now too.
NB
glenn1919 glenn1919 5 minutes ago
KTRA....................https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p86431144783
KTRA
delerious1 delerious1 5 minutes ago
I hope Ronn Ford and company have the faith to allow this company to grow the shareprice on merit and not get fixated on joining NasDaq unless it happens naturally
RONN
fuagf fuagf 6 minutes ago
LOLOLOL Tremendous! And, btw, just what i needed after my other
last reply. Suuuupppppperrrr. LOLs A great way to finish today. https://www.democraticunderground.com/emoticons/applause.gif
glenn1919 glenn1919 7 minutes ago
DYAI...................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783
DYAI
Trinityz1 Trinityz1 7 minutes ago
Gov. Landry Signs Bill Protecting Louisiana Elections From Ranked-Choice Voting
By: Shawn Fleetwood
May 31, 2024

https://thefederalist.com/2024/05/31/gov-landry-signs-bill-protecting-louisiana-elections-from-ranked-choice-voting/
Trinityz1 Trinityz1 8 minutes ago
‘Intentional Misfeasance’ Makes Show Trial Conviction Ripe For Reversal, Legal Experts Say
By: M.D. Kittle
May 31, 2024


https://thefederalist.com/2024/05/31/intentional-misfeasance-makes-show-trial-conviction-ripe-for-reversal-legal-experts-say/
Sonata Sonata 8 minutes ago
BIGGEST "LOSERS" OF ALL TIME....
1) Fred "Lebby" Astaire
2) Charles "Lebby" Ponzi
3) Harry " Lebby" Houdini
4) Bernie "Lebby" Madoff
5) Pinocchio Lebby
6) ProtoPumper/ProtoPuppet
7) XenaKnowsConspiracies
8) DiscountedSharesX
9) RkfMoron
LWLG
Eli's Gone Eli's Gone 8 minutes ago
I'm hanging on by 39 points as we speak---your ghost player would have to stumble (again) not to make that up---too many variables in the last segment to even think about it at this point---2 majors--2 Signatures-3 Fedex 200 pointers---and only 3 Scheffs----anybody's game
Trinityz1 Trinityz1 8 minutes ago
Will A Single Democrat Stand Up To The Democrat Party’s Inauguration Of Third-World Politics?
By: Tristan Justice
May 31, 2024


https://thefederalist.com/2024/05/31/will-a-single-democrat-stand-up-to-the-democrat-partys-inauguration-of-third-world-politics/
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 5/31/24)

Daily Performance
+0.56%

YTD Performance
+2.81% (Best Levels of 2024 and Overall)

Overall Performance
+484.45% (Including Options Trading +348.43%)
QueenVic QueenVic 9 minutes ago
It's pretty sad with the leftist ideology of their perfect world. They're the type that drive in the hammer lane at 62 ½ mph, although its posted speed for 70 mph. They're too lazy to move over to make way. Totally indecisiveness.
I saw on NBC news earlier with that Chuckie the Blob-Todd bro
Trinityz1 Trinityz1 9 minutes ago
Attorneys On CNN Rip Juan Merchan For Throwing Constitution ‘Out A Window’ With ‘Bad’ Jury Instructions


https://dailycaller.com/2024/05/31/attorneys-on-cnn-rip-juan-merchan-for-throwing-constitution-out-a-window-with-bad-jury-instructions/
Nikodemos Nikodemos 9 minutes ago
As a CONVICTED FELON, Donald Trump can no longer travel to 38 countries
Countries globally have strict entry requirements to protect residents and maintain national security.

RELATED: Trump found guilty on ALL 34 felony counts in hush-money case; sentencing set for July
DJT
Trinityz1 Trinityz1 9 minutes ago
‘Unjustified Mess’: Alvin Bragg’s Own Former Colleague, Elie Honig, Casts Doubt On The ‘Contorted’ Case Against Trump


https://dailycaller.com/2024/05/31/unjustified-mess-alvin-bragg-colleague-elie-honig-doubt-donald-trump-charges/
campe campe 9 minutes ago
LoL, first offense in NYC with their bail reform law? It'll be Ten hours of community service cleaning cages in Central Park Zoo...

glenn1919 glenn1919 9 minutes ago
SERV..........................https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p86431144783
SERV
DJ Ponder DJ Ponder 10 minutes ago
Wishful thinking.
Yes it sure does look that way.
I don’t know why he’d think anyone would believe him. Looks like damage control.
ASTA
Trinityz1 Trinityz1 10 minutes ago
‘I Don’t Think That Was Fair’: Swing-State Voters Tell MSNBC Verdict Has ‘Cemented’ Their Trump Support


https://dailycaller.com/2024/05/31/i-dont-think-that-was-fair-swing-state-voters-tell-msnbc-verdict-has-cemented-their-trump-support/
Trinityz1 Trinityz1 10 minutes ago
Research Suggests Unusual Form Of Cell Death Causes Severe COVID-19 Lung Damage

Should be called Fauci-19........T

SARS-CoV-2 infection may cause severe pulmonary conditions such as pneumonia, inflammation, and acute respiratory distress syndrome, but until now, researc
Baid Baid 11 minutes ago
Part of the "throw it against the wall and see what sticks" scientific approach NSI has been implementing for years to find a economically viable aquatic growing system! They are still searching for that random combination that's actually profitable! Lol
SHMP
Trinityz1 Trinityz1 11 minutes ago
White House Lied To Congress About Israel-Gaza, Per Official Resigning In Protest

https://www.zerohedge.com/geopolitical/white-house-lied-congress-about-israel-gaza-official-resigning-protest
sortagreen sortagreen 11 minutes ago
I think that's referred to as the Stars and Bars.

The Stars and Stripes is the US flag.

And speaking of bars... how about that Donald Trump guy, huh?
Trinityz1 Trinityz1 12 minutes ago
India Repatriates 100 Tonnes of Gold from UK, More May Come

In a significant move, the Reserve Bank of India (RBI) has repatriated 100 metric tonnes (1 lakh kg) of gold from the United Kingdom to domestic vaults during FY24. This strategic decision, carried out in utmost secrecy by o
glenn1919 glenn1919 12 minutes ago
BMTX...................................https://stockcharts.com/h-sc/ui?s=BMTX&p=W&b=5&g=0&id=p86431144783
BMTX

Your Recent History

Delayed Upgrade Clock