ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.225
0.02%
Bitcoin
65,214.00
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Molson Coors Canada Inc (TPX.B) Quote

Molson Coors Canada Inc

Molson Coors Canada Inc (TPX.B)

TSX
76.91
-1.07
(-1.37%)
Closed May 16 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
76.91
Bid
77.71
Ask
83.17
Volume
335
76.91 Day's Range 76.91
76.91 52 Week Range 93.39
Market Cap
1.068B
Previous Close
77.98
Open
76.91
Last Trade
49
@
78.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
494
Shares Outstanding
13,700,000
Dividend Yield
-
PE Ratio
1.13
Earnings Per Share (EPS)
69.26
Revenue
11.71B
Net Profit
948.9M

About Molson Coors Canada Inc

Sector
Malt Beverages
Industry
Malt Beverages
Website
www.molsoncoors.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Molson Coors Canada Inc is listed in the Malt Beverages sector of the Toronto Stock Exchange with ticker TPX.B. The last closing price for Molson Coors Canada was $77.98. Over the last year, Molson Coors Canada shares have traded in a share price range of $ 76.91 to $ 93.39.

Molson Coors Canada currently has 13,700,000 shares outstanding. The market capitalization of Molson Coors Canada is $1.07 billion. Molson Coors Canada has a price to earnings ratio (PE ratio) of 1.13.

TPX.B Latest News

More News

Molson Coors Beverage Company Announces Regular Quarterly Dividend

The Board of Directors of Molson Coors Beverage Company (NYSE: TAP, TAP.A) today declared a regular quarterly dividend on its Class A and Class B common stock of US$0.44 per share, payable June...

3 hours ago
Business Wire

Molson Coors Beverage Company présente ses résultats pour le premier trimestre de 2024

Croissance du chiffre d’affaires de 10,7 pour cent au premier trimestre, grâce à une croissance dans les deux unités d’exploitation Le bénéfice avant impôt a augmenté de 160,5 pour cent au...

April 30 2024
Business Wire

Molson Coors Beverage Company to Webcast 2024 First Quarter Earnings Conference Call

Molson Coors Beverage Company (NYSE: TAP, TAP.A; TSX: TPX.B, TPX.A) will host a webcast of the company’s 2024 First Quarter Earnings Conference Call with investors and financial analysts at 11:00...

April 02 2024
Business Wire

Molson Coors Beverage Company Reports 2023 Fourth Quarter and Full Year Results

Continued Fourth Quarter Top-Line Strength Delivers 9.4% Full Year Net Sales Growth, Achieving Full-Year Guidance Full Year Income before Income Taxes Improves $1.3 Billion; Underlying Income...

February 13 2024
Business Wire

Molson Coors Beverage Company to Webcast 2023 Fourth Quarter and Full Year Earnings Conference Call

Molson Coors Beverage Company (NYSE: TAP, TAP.A; TSX: TPX.B, TPX.A) will host a webcast of the company’s 2023 Fourth Quarter and Full Year Earnings Conference Call with investors and financial...

January 12 2024
Business Wire

Molson Coors nomme Jill Timm comme administratrice indépendante pour rejoindre son conseil d'administration

Le conseil d'administration de Molson Coors Beverage Company (NYSE : TAP, TAP.A ; TSX : TPX.B, TPX.A) a annoncé aujourd'hui que Jill Timm a été nommée administratrice indépendante à compter du 16...

December 15 2023
Business Wire

Molson Coors Nominates Jill Timm as an Independent Director to Join Its Board of Directors

The Molson Coors Beverage Company (NYSE: TAP, TAP.A; TSX: TPX.B, TPX.A) Board of Directors announced today that Jill Timm has been nominated as an independent director effective December 16...

December 15 2023
Business Wire

Molson Coors Beverage Company Announces Regular Quarterly Dividend

The Board of Directors of Molson Coors Beverage Company (NYSE: TAP, TAP.A) today declared a regular quarterly dividend on its Class A and Class B common stock of US$0.41 per share, payable...

November 09 2023
Business Wire

Molson Coors Beverage Company Reports 2023 Third Quarter Results

Molson Coors Delivers Third Quarter Top-Line Growth of 12.4% Third Quarter Income Before Income Taxes Increased 99.3%, While Underlying Income Before Income Taxes Increased 43.5% on a Constant...

November 02 2023
Business Wire

Molson Coors Beverage Company to Webcast 2023 Third Quarter Earnings Conference Call

Molson Coors Beverage Company (NYSE: TAP, TAP.A; TSX: TPX.B, TPX.A) will host a webcast of the company’s 2023 Third Quarter Earnings Conference Call with investors and financial analysts at 11:00...

October 11 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.65-3.3308195072979.5680.2976.9161178.85912883CS
4-11.07-12.582405092187.9888.6976.9163981.86072114CS
12-7.44-8.8203912270384.3593.0676.9149485.87400826CS
26-4.59-5.6319018404981.593.0676.91110584.40017857CS
52-8.01-9.4324069712784.9293.3976.91111686.68234445CS
1566.669.4804270462670.2593.3953144273.54941195CS
260-3.68-4.5663233651880.5993.3943.38284563.52854159CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.39M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.41M

Discussion

View Full Feed
martymech martymech 1 minute ago
Clearly Agua,,, what you consider to be "TRUTH" is entirely your own personal "ASSUMPTIONS" and is not factual. You are the one that is "ASSUIMING" things and touting those assumptions as TRUTH and FACT. Sorry to be the one to break that to you. Actually I think that mrnutsandbolts did a pretty
EGOC
Lawncare1 Lawncare1 2 minutes ago
Do you have insight ? Sure like to know where you get information to say that .
IGPK
Zorro Zorro 2 minutes ago
So that's what happened. Seems intentional. No one can be that stupid unless it was a forced margin call.
GWAV
glenn1919 glenn1919 2 minutes ago
ATOS....TSHA......VIRI......https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=TSHA&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=VIRI&p=W&b=5&g=0&id=p86431144783
ATOS TSHA VIRI
RMS555 RMS555 3 minutes ago
still no Quarterly Report or "notification of late filing" for XALL........

Xalles has made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
BluePuppet BluePuppet 3 minutes ago
It’s been a year and a half tho of nothing. Thats the problem. I’d ask what’s taking so long to not mention anything about what they are doing taking this over
SFLM
SmoothTrader61 SmoothTrader61 3 minutes ago
Nah, I have plenty of shares already
Just stating the facts
GDVM
Horseb4CarT Horseb4CarT 3 minutes ago
I’m pretty sure I remember Dr Liau giving a presentation a number of years ago and including slides about investigating DCVax L + iclc as the placebo, and adding keytruda in the other leg.

At the time I commented that this was very positive for DCVax in that DCVax + iclc appeared to
NWBO
hap0206 hap0206 4 minutes ago
That is all BS except for the 12 invoices COHEN rendered to Trump beginning in Feb 2016 — I went over these — He was terminated in Jan 2017 and they worked out a severance package of $420k paid in 12 payments of$35k monthly — COHEN called them “retainer for legal services” — they were recorded as fo
glenn1919 glenn1919 4 minutes ago
SNDL.....TLRY.....TSHA......https://stockcharts.com/h-sc/ui?s=SNDL&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=TLRY&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=TSHA&p=W&b=5&g=0&id=p86431144783
SNDL TLRY TSHA
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
The conversation is about the upcoming revised FS not the past FS. Let’s move on.
NB
bunda bunda 4 minutes ago
boobs or patacake
TONR
linkvest linkvest 4 minutes ago
I see none... sort of lonely so I might open the gate and let them run for awhile... Nah they'll cause problems with the neighbors...
IGPK
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
As more people listen to the Novavax presentation at the Bank of America 2024 Healthcare Conference, there will be more new investors buying in for the first time, and current investors adding to their existing positions. I expect to see NVAX share price climb higher. We'll get news updates in betwe
NVAX
BDEZ BDEZ 5 minutes ago
Sold a bunch yesterday at .92, cause didn't expect this...but kept some for the grand finale.

FFIE
FFIE
Saving Grace Saving Grace 5 minutes ago
The relationship soured and Lordstown Motors sued Foxconn the same day it filed bankruptcy, claiming fraud and bad faith on Foxconn’s part led to the bankruptcy. Foxconn denies the claims. The case remains pending.

LORDSTOWN — A new company has emerged from the bankruptcy of failed el
NRDE
LandPro LandPro 6 minutes ago
Imagine that, .0019's again on the walk back down. Way too predictable.
BLLB
poguemahone poguemahone 6 minutes ago
“Any possibility that Missling has a bunch of stuff happening behind secured lab doors.”

No, unless you are referring to the various lawsuits being filed against him

Where is the full ALZ & PDD data? What is the undisclosed rare disease? Where is the publication? On
PDD
Adjustedtosteep Adjustedtosteep 6 minutes ago
I would hate to know I had to cover 15 or 20 miillion shares as this zooms past 25 cents
MVNT
StarlingChaser StarlingChaser 6 minutes ago
Dam this is getting good. A little fire is good for the soul. I hope you both kill it, .0004 or .01. I hope you both get rich, my money is on streetrader based on experience. I have known his work for a good while but the best to all of us. Now it’s up to ST3 to take us home.
TPTW
Joseph_K Joseph_K 7 minutes ago
possibly suggests market makers working hard to churn the stock to build inventory to fill orders from accumulating institutions while keeping the stock price under control Is it not equally likely the MMs are trying to keep the stock price high (say around $4.50 instead of $3.50) so they can fill l
AVXL
BDEZ BDEZ 7 minutes ago
Tell me about it..

FFIE
FFIE
Greenhulk1 Greenhulk1 8 minutes ago
Yeah, been lurking here and decided to make an account today. Been holding my PVSP share for probably a year and a half now with no movement whatsoever, it's getting pretty frustrating lol.
PVSP

Your Recent History

TSX
TPX.B
Molson Coors Canada
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved