Tenaz Energy Stock Quote TNZ - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.00

Bid

3.94

Ask

4.00

Volume

32,600

3.98 Day's Range 4.03

2.03 52 Week Range 4.73

Market Cap

109.716M

Previous Close

3.95

Open

3.98

Last Trade

200

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

54,453

Shares Outstanding

27,429,000

Dividend Yield

PE Ratio

4.13

Earnings Per Share (EPS)

0.97

Revenue

60M

Net Profit

26.55M

Sector

Crude Petroleum & Natural Gs

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.alturaenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

2009

Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $3.95. Over the last year, Tenaz Energy shares have traded in a share price range of $ 2.03 to $ 4.73.

Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $109.72 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 4.13.

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, August 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT Canada NewsWire CALGARY, AB, August 10, 2023 CALGARY, AB, August 10, 2023 /CNW/ - Tenaz Energy Corp...

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION Canada NewsWire CALGARY, AB, July 3, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

Energy Stock Continues Massive Rally On Wednesday

A Calgary-based energy company put on quite a show during Wednesday’s session adding to quite a substantial rally so far MTD. While no groundbreaking headlines came out To read the full...

TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS

TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS Canada NewsWire CALGARY, AB, June 26, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

TENAZ ENERGY CORP. ANNOUNCES 2023 ANNUAL MEETING RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 1, 2023 CALGARY, AB, June 1, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

TENAZ ENERGY CORP. ANNOUNCES Q1 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q1 2023 RESULTS Canada NewsWire CALGARY, AB, May 15, 2023 CALGARY, AB, May 15, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-6.54205607477	4.28	4.29	3.9	46597	3.97862137	CS
4	0.3	8.10810810811	3.7	4.33	3.64	44513	3.99214818	CS
12	0.34	9.28961748634	3.66	4.33	3.4	54453	3.80684875	CS
26	0	0	4	4.73	3.4	60953	3.93590882	CS
52	1.92	92.3076923077	2.08	4.73	2.03	72879	3.49848296	CS
156	1.55	63.2653061224	2.45	4.73	1.24	60292	2.96012889	CS
260	1.55	63.2653061224	2.45	4.73	1.24	60292	2.96012889	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M