ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
Dow Jones
45,014.04
0.69%
Brent Oil
72.235
-0.26%
Bitcoin
102,484.89
3.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Quote

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
13.37
-0.58
(-4.16%)
Closed December 04 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.37
Bid
13.31
Ask
13.49
Volume
107,154
13.04 Day's Range 14.01
3.40 52 Week Range 15.43
Market Cap
366.726M
Previous Close
13.95
Open
14.00
Last Trade
1
@
13.37
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,170
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
13.86
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $13.95. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 15.43.

Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $382.63 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 13.86.

Ask ADVFN Intelligence (AI)

TNZ Latest News

More News

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz"...

November 14 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE

TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE Canada NewsWire CALGARY, AB, November 7, 2024 CALGARY, AB, November 7, 2024 /CNW/ - Tenaz Energy Corp...

November 07 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

August 08 2024
PR Newswire (Canada)

The Week in Canadian Press Releases: 10 Stories You Need to See

The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, July 19, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

July 19 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V.

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V. Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

July 18 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

June 14 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

May 09 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

March 28 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

December 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

November 14 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-6.7642956764314.3414.513.045195914.1772135CS
42.624.141132776210.7715.4310.779813513.76105261CS
125.5270.31847133767.8515.437.87217011.0917633CS
269.75269.3370165753.6215.433.41784088.45916976CS
529.11213.8497652584.2615.433.4655066.60441686CS
15610.92445.7142857142.4515.431.24625594.31842265CS
26010.92445.7142857142.4515.431.24625594.31842265CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
3k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
220k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
CNQCanadian Natural Resources Ltd
$ 46.57
(-3.26%)
33.44M
SUSuncor Energy Inc
$ 54.13
(-1.31%)
17.29M
BTEBaytex Energy Corp
$ 3.77
(-5.28%)
15.32M
ENBEnbridge Inc
$ 61.39
(0.34%)
10.27M
MFCManulife Financial Corporation
$ 45.40
(0.60%)
8.07M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
JACKPOT JACKPOT 3 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 13.3333px; text-align: justify; text-indent: 48px; background-color: rgba(255, 255, 255, 1)"upon five (5) business days’ notice to the Company. In the event that full payment is not made upon the expiry of a thi
TLSS
smoki smoki 4 minutes ago
Need some Holiday Cheer!!! No hum-bug
BLOZF
Orange Cassidy Orange Cassidy 4 minutes ago
I think it went like this! Oh that Jared what a character!
https://static1.colliderimages.com/wordpress/wp-content/uploads/cam-neely-jim-carrey-dumb-and-dumber.jpg?q=50&fit=crop&w=1140&h=&dpr=1.5
NBRI
BDEZ BDEZ 4 minutes ago
Major Norwegian dairy producer Q-Melk has now promised to STOP using Bovaer after boycotts and massive complaints from consumers.

Massive win for health
Golf4Food Golf4Food 4 minutes ago
Gonna be a good 1st quarter in OTC land
lakers17 lakers17 7 minutes ago
BTC new all time high $101,588.
phytokaiser1 phytokaiser1 8 minutes ago
That would make sense.

Thanks man
AVXL
Elroy Jetson Elroy Jetson 9 minutes ago
Meta will build a $10 billion AI data center in Louisiana powered by natural gas in the rural Richland Parish of 20,000 residents

Meta's $10 billion Louisiana data center will create 500 jobs - that's one job for every $20 million in capital expenditure.


Meta w
INEEDMONEY INEEDMONEY 9 minutes ago
100% this could be huge is they announce the right pr. Zip code changing money to be made with the right news 
CGAC
fuagf fuagf 9 minutes ago
dbergh, You read once a mature expert's look at it

Robert Willens, a Columbia Business School professor who’s been educating The Fact Checker about intricate tax policy issues since the 1980s, said: “In light of the fact that ‘capital’ was not a material income-producing factor in c
12x 12x 10 minutes ago
CM seems to explain the high dropout rate instead. It is plausible that the dizziness reported during the 10-day titration phase also contributed to excessive temporary cognitive decline in the dosed group.
AVXL
Justanotherdisaster Justanotherdisaster 10 minutes ago
The man is nothing but a loser. He was hoping that giving false leads ( Baby formula company, Desert company) would pump the stock up. If the loser ever had anything, he wouldn't have had to put that BS out. I know the man has nothing. I can only imagine the BS he told people who spoke to him. He is
JADA
JMoneyHoops JMoneyHoops 10 minutes ago
https://x.com/jmoney_hoops/status/1864503981361516802?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
4u2nv2 4u2nv2 10 minutes ago
Try Google searches similar to this "finding a sponsor form 211 pink sheets". A few legal sites outline things for the review process but none are offering to do it for free. Perhaps that's why Ben has had so many legal firms in the past few years. I think he needed a lawyer to find a MM to review/s
MCIC
BIOCHEMUP BIOCHEMUP 11 minutes ago
Im getting in tomorrow.
SOUN
02infinity 02infinity 11 minutes ago
They are noble people trying to help us make better choices 😂
QSEP
JOoa0ky JOoa0ky 11 minutes ago
There is absolutely no reason to leave money on the table.
FNMA
igotthemojo igotthemojo 11 minutes ago
"It was a 1/2 ton of COCOONS, which amount to about 150 lbs of silk"

you keep posting a lower amount of silk per 1000 lbs with every post...lmao

google says 1000 lbs of cocoons equals 400 pounds of silk...

i ilke google better...
KBLB
dig4gold dig4gold 11 minutes ago
This can go a long way if everything comes together. Timing is crucial and right now is the time.
CGAC
3331 3331 11 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
jcromeenes jcromeenes 11 minutes ago
yep
FNMA

Your Recent History

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved