Stingray Stock Quote RAY.B - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.46

Bid

6.95

Ask

7.49

Volume

0.00 Day's Range 0.00

4.35 52 Week Range 8.02

Market Cap

383.28M

Previous Close

7.46

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,491

Shares Outstanding

51,378,000

Dividend Yield

PE Ratio

12.73

Earnings Per Share (EPS)

0.59

Revenue

323.94M

Net Profit

30.12M

Sector

Phono Recrds,audio Tape,disk

Industry

Phono Recrds,audio Tape,disk

Website

www.stingray.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.46. Over the last year, Stingray shares have traded in a share price range of $ 4.35 to $ 8.02.

Stingray currently has 51,378,000 shares outstanding. The market capitalization of Stingray is $383.28 million. Stingray has a price to earnings ratio (PE ratio) of 12.73.

Stingray to Release its Financial Results for the Fourth Quarter of Fiscal 2024

MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the fourth quarter ended March 31, 2024, on Tuesday, June 4, 2024, after...

Stingray Declares Quarterly Dividend to Shareholders

MONTREAL, March 19, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) (“Stingray” or the “Corporation”) today announced that the Board of Directors has declared a quarterly...

Stingray Introduces a New Wave of Music and Video Channels on Samsung TV Plus Across Canada, Australia, and New Zealand

MONTREAL, March 11, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled...

Stingray Unites with Independent Broadcasters to Call for Government Action in Support of Local Radio

MONTREAL, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a global leader in music, media, and technology, has taken the initiative to collaborate with a group of independent...

Stingray Reports Third Quarter Results for Fiscal 2024

Organic growth of 23.9% year-over-year in Broadcast and Recurring Commercial Music Revenues mainly due to strength in retail media advertising; Revenues increased 12.4% to $100.3 million from...

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2024

MONTREAL, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the third quarter ended December 31, 2023, on Tuesday, February 6...

Stingray Karaoke to Elevate In-Car Entertainment in AFEELA Prototype by Sony Honda Mobility

MONTREAL, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, today announced an exciting opportunity with Sony Honda Mobility Inc...

Stingray and BYD Expand Partnership to Include Calm Radio in their EV Cars

MONTREAL, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, today announced the expansion of its global deal with BYD, the world’s...

Pluto TV in Canada adds Stingray Lineup of Five New Channels

Pluto TV in Canada adds Stingray Lineup of Five New Channels Canada NewsWire TORONTO and MONTREAL, Nov. 9, 2023 TORONTO and MONTREAL, Nov. 9, 2023 /CNW/ -- Pluto TV, a global leader in free...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.46	7.46	7.46	100	7.46	CS
4	0.06	0.810810810811	7.4	7.55	7.06	2100	7.2131746	CS
12	0.2	2.75482093664	7.26	8.02	7.06	1491	7.56599475	CS
26	2.16	40.7547169811	5.3	8.02	5.2	1803	6.75123876	CS
52	1.93	34.9005424955	5.53	8.02	4.35	1354	6.10102109	CS
156	0.46	6.57142857143	7	8.46	4.15	1333	6.50632839	CS
260	1.44	23.9202657807	6.02	8.46	3.2	1923	6.18825267	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.08M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.41M
INSMInsmed Inc	$ 48.107 (118.67%)	33.42M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.83M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.45M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.98M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.83k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	676.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	306.52M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.53M
OBLGOblong Inc	$ 0.21 (19.32%)	146.15M