We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.21 | -2.77044854881 | 7.58 | 8.02 | 7.37 | 1639 | 7.8941269 | CS |
| 12 | 0.5 | 7.27802037846 | 6.87 | 8.02 | 6.71 | 1787 | 7.3832736 | CS |
| 26 | 2.89 | 64.5089285714 | 4.48 | 8.02 | 4.48 | 1507 | 6.6593445 | CS |
| 52 | 1.48 | 25.1273344652 | 5.89 | 8.02 | 4.35 | 1264 | 6.00946443 | CS |
| 156 | -0.13 | -1.73333333333 | 7.5 | 8.46 | 4.15 | 1324 | 6.50982031 | CS |
| 260 | 0.88 | 13.5593220339 | 6.49 | 8.46 | 3.2 | 1900 | 6.15012851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1713822000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1713562800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1713476400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1713390000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1713303600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1713217200 | 7.37 | -0.33 | -4.29 | 7.7 | 7.7 | 7.37 | 1526 |
| 1712958000 | 7.7 | -0.3 | -3.75 | 8 | 8 | 7.7 | 1420 |
| 1712871600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1405 |
| 1712785200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712698800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712612400 | 8 | -0.02 | -0.25 | 7.87 | 8 | 7.87 | 375 |
| 1712353200 | 8.02 | 0.12 | 1.52 | 7.97 | 8.02 | 7.97 | 8600 |
| 1712266800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712180400 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 204 |
| 1712094000 | 7.8 | 0.05 | 0.65 | 7.88 | 7.88 | 7.8 | 619 |
| 1712007600 | 7.75 | 0.17 | 2.24 | 7.75 | 7.75 | 7.75 | 300 |
| 1711662000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 303 |
| 1711575600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1711489200 | 7.58 | 0.13 | 1.74 | 7.58 | 7.58 | 7.58 | 1400 |
| 1711402800 | 7.45 | -0.1 | -1.32 | 7.45 | 7.45 | 7.45 | 500 |
| 1711143600 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 100 |
| 1711057200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1710970800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 9 |
| 1710884400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1710798000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1710538800 | 7.6 | 0.32 | 4.40 | 7.42 | 7.6 | 7.42 | 3329 |
| 1710452400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1710366000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1710279600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1710193200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1709937600 | 7.28 | 0.01 | 0.14 | 7.27 | 7.28 | 7.27 | 1000 |
| 1709851200 | 7.27 | 0.01 | 0.14 | 7.27 | 7.27 | 7.27 | 100 |
| 1709764800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1709678400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 500 |
| 1709592000 | 7.26 | -0.04 | -0.55 | 7.28 | 7.28 | 7.26 | 3525 |
| 1709332800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709246400 | 7.3 | -0.15 | -2.01 | 7.45 | 7.45 | 7.3 | 200 |
| 1709160000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1709073600 | 7.45 | 0 | 0.00 | 7.44 | 7.45 | 7.44 | 700 |
| 1708987200 | 7.45 | 0 | 0.00 | 7.36 | 7.45 | 7.3 | 1386 |
| 1708728000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1708641600 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 400 |
| 1708555200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708468800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.15 | 2000 |
| 1708123200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4200 |
| 1708036800 | 7.25 | 0.54 | 8.05 | 7.21 | 7.25 | 7.21 | 500 |
| 1707950400 | 6.71 | -0.34 | -4.82 | 7 | 7 | 6.71 | 750 |
| 1707864000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1707777600 | 7.05 | 0.04 | 0.57 | 7.97 | 7.97 | 7.05 | 3980 |
| 1707518400 | 7.01 | -0.59 | -7.76 | 7.36 | 7.36 | 7.01 | 8300 |
| 1707432000 | 7.6 | 0.4 | 5.56 | 7.6 | 7.6 | 7.6 | 4470 |
| 1707345600 | 7.2 | 0.21 | 3.00 | 6.99 | 7.2 | 6.99 | 713 |
| 1707259200 | 6.99 | 0.12 | 1.75 | 6.9 | 7 | 6.9 | 2680 |
| 1707172800 | 6.87 | 0.06 | 0.88 | 6.73 | 6.87 | 6.73 | 200 |
| 1706913600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1706827200 | 6.81 | -0.06 | -0.87 | 6.81 | 6.81 | 6.81 | 1000 |
| 1706740800 | 6.87 | -0.02 | -0.29 | 6.87 | 6.87 | 6.87 | 3000 |
| 1706654400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1706568000 | 6.89 | -0.01 | -0.14 | 6.9 | 6.9 | 6.89 | 400 |
| 1706308800 | 6.9 | 0.39 | 5.99 | 6.88 | 6.9 | 6.88 | 1100 |
| 1706222400 | 6.51 | -0.27 | -3.98 | 6.78 | 6.78 | 6.51 | 4200 |
| 1706136000 | 6.78 | 0.28 | 4.31 | 6.78 | 6.78 | 6.78 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
