Sustainable Power & Infr... Stock Quote PWI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Power & Infrastructure Split Corp (PWI) Quote

Sustainable Power & Infrastructure Split Corp (PWI)

7.86

-0.07

(-0.88%)

Closed June 16 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.86

Bid

7.86

Ask

8.03

Volume

7,501

7.85 Day's Range 8.03

4.37 52 Week Range 8.29

Market Cap

Previous Close

7.93

Open

7.91

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,440

Shares Outstanding

3,546,000

Dividend Yield

-

PE Ratio

8.35

Earnings Per Share (EPS)

0.94

Revenue

6.14M

Net Profit

3.34M

Sector

Finance Services

Industry

Finance Services

Headquarters

Toronto, Ontario, Can

Founded

1970

Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $7.93. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 4.37 to $ 8.29.

Sustainable Power & Infr... currently has 3,546,000 shares outstanding. The market capitalization of Sustainable Power & Infr... is $27.87 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 8.35.

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Brompton Funds Declare Distributions

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 14, 2023 to class A shareholders of record at the...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount...

Brompton Funds Declare Distributions

TORONTO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- (TSX: GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, OSP.PR.A, PWI, PWI.PR.A SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 16, 2023...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Brompton Funds Declare Distributions

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 14, 2023 to class A shareholders of record at the...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount...

Brompton Funds Declare Distributions

TORONTO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- (TSX: GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, OSP.PR.A, PWI, PWI.PR.A SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 16, 2023...

Brompton Funds Declare Distributions

TORONTO, Aug. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 15, 2023 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: TickerAmount Per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-2.11706102117	8.03	8.09	7.85	7455	8.03045689	CS
4	-0.12	-1.5037593985	7.98	8.29	7.85	13300	8.0463357	CS
12	0.34	4.52127659574	7.52	8.29	6.98	13440	7.69608616	CS
26	1.76	28.8524590164	6.1	8.29	5.99	10847	7.21377839	CS
52	1.01	14.7445255474	6.85	8.29	4.37	10266	6.5486916	CS
156	-1.79	-18.5492227979	9.65	10.41	4.37	9797	8.02140813	CS
260	-1.62	-17.0886075949	9.48	10.41	4.37	9840	8.05658198	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

$VXIT---https://www.instagram.com/p/C8SZjpRR6kP/?igsh=MXkwczRpaHQ2empxNA%3D

fuagf

fuagf 3 minutes ago

It's why i don't bother mentioning that stuff either. On checking mine i've found my favorite mistakes
are teh for the and you for your. I use small i except at beginning of sentences
because it's more comfortable for me to minimize the i.

CherryTree1

CherryTree1 3 minutes ago

Just calling it as I see it JT :-)

I ll be back

I ll be back 3 minutes ago

Observing a company's growth before it gains widespread recognition is always fascinating and rewarding.

Tech, great news for MGON, the Reg A qualified by SEC
https://www.otcmarkets.com/filing/html?id=17617055&guid=UpQ-kK4-j_OCJth

I have to omit that it's a lot o

quester614

quester614 4 minutes ago

A truly WEAK MAN is one who can't admit his mistakes.

learningcurve2020

learningcurve2020 4 minutes ago

Read my post you idiot. And, stop being such a shill!

>>It wasn’t me who said it but you. And your reason for pretending it was not was U.K. laws related to defamation.

trader_ron

trader_ron 4 minutes ago

$ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Announces-LOI-to-Acquire-Pacific-Saddlery-to-Capitalize-on-1272-Billion-Market-Potential?id=443846

Barron4664

Barron4664 4 minutes ago

Interestingly, the original House Bill in 1992 did not use the term “Products” but rather the term “Program”. The original proposed bill also did not include section 304 of FNMA’s charter act.

biosectinvestor

biosectinvestor 4 minutes ago

Your claims are ridiculous. You basically admitted to coming here to punish King’s College which is just one of the hospitals in which patients were treated and no one did any harm to you but to express concern about an early scan and then ultimately you got, apparently, the treatment you needed.

trader_ron

trader_ron 4 minutes ago

$ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Announces-LOI-to-Acquire-Pacific-Saddlery-to-Capitalize-on-1272-Billion-Market-Potential?id=443846

Saving Grace

Saving Grace 5 minutes ago

Lets ask Alias, Prudent Capitalist how he feels since we're following the same stocks.

tr8dervic

tr8dervic 5 minutes ago

In there Red, GL!

DavidLeeRoth

DavidLeeRoth 5 minutes ago

Thank you CJ. I did😎 FSRN

King Ape

King Ape 6 minutes ago

$GME TO THE MOON Apes

King Ape

King Ape 7 minutes ago

Barron4664

Barron4664 8 minutes ago

Thank you Clarence, I have read all of this very carefully. You are correct with respect for Freddie Mac. However, you will see that in the case of FNMA the APA requirements of the director of FHFA also apply to any new products issued under section 304 of the Charter act. This section includes the

newmedman

newmedman 9 minutes ago

That's awesome and you will find if that you can give people those opportunities, they will return to being productive members of society. Most of them are just stuck in a rut of despair and lose hope for themselves and the world around them... I've met lots of them and even the shelters

Eli's Gone

Eli's Gone 9 minutes ago

Rory might take another 10 years to get over this one---hadn't missed a putt all year inside 3 feet---bogeyed 3 of the final 4 with 2 misses from 2'10" and 3'9"----Bryson made a fantastic 4 on 18 to win it---only player all week to make par from the right-side bunker on 18....

fuagf

fuagf 9 minutes ago

Yep. We should have gone past them before now .. some possible substitutes for PFAS

https://dtsc.ca.gov/wp-content/uploads/sites/31/2022/05/Public-PFAS-Treatments-Alternatives-Summary_accessible.pdf

tr8dervic

tr8dervic 9 minutes ago

Stephen is replacing 6 with 4

Now 5 12 22 4

Brucebannerr

Brucebannerr 9 minutes ago

You absolutely should . Get rid of those gas eating pigs .. Pretty sure there is a 10,000% bigger market for them then a pos electric scam car . You should be able to buy 5 or 6 fiskers for one 69 camaro .
Getter done ! Save the world . Bawhahaha !

maddyandboomer

maddyandboomer 10 minutes ago

No basis for a penny much less a dime....only your wishful thinking and that could not drive a nail through butter much less drive this much higher than where it is

janetcanada

janetcanada 10 minutes ago

GRST ***Since no one is Incline to Believe an Anonymous Poster.....If you think that you Know Better than Mr. Shawn Leon.....Please Post your Credential!.....

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions