PWI

Sustainable Power & Infr... Historical Data

Company Name Stock Ticker Symbol Market Type
Sustainable Power & Infrastructure Split Corp PWI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.95% 9.06 11:50:20
Open Price Low Price High Price Close Price Prev Close
9.02 9.02 9.06 9.24
more quote information »

PWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.258.949.103,880-0.19-2.05%
1 Month8.009.257.808.424,1721.0613.25%
3 Months8.649.257.528.425,1190.424.86%
6 Months9.409.907.529.037,930-0.34-3.62%
1 Year9.9510.197.529.5310,161-0.89-8.94%
3 Years9.4810.417.529.5610,292-0.42-4.43%
5 Years9.4810.417.529.5610,292-0.42-4.43%

PWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 9.24 0.22 2.44% 9.07 9.25 9.07 5,246
Aug 04 2022 9.02 -0.02 -0.22% 9.05 9.11 9.02 3,814
Aug 03 2022 9.04 0.02 0.22% 9.04 9.04 9.04 1,001
Aug 02 2022 9.02 -0.20 -2.17% 9.25 9.25 8.94 5,458
Jul 29 2022 9.22 0.38 4.3% 8.82 9.25 8.79 4,960
Jul 28 2022 8.84 0.45 5.36% 8.34 8.84 8.34 3,036
Jul 27 2022 8.39 0.01 0.12% 8.44 8.47 8.39 8,482
Jul 26 2022 8.38 0.02 0.24% 8.59 8.59 8.30 4,527
Jul 25 2022 8.36 0.26 3.21% 8.10 8.55 8.10 5,307
Jul 22 2022 8.10 0.03 0.37% 8.10 8.10 8.10 11,325
Jul 21 2022 8.07 -0.03 -0.37% 8.10 8.10 8.00 5,927
Jul 20 2022 8.10 0.10 1.25% 8.06 8.10 8.06 820
Jul 19 2022 8.00 0.08 1.01% 7.92 8.05 7.92 2,514
Jul 18 2022 7.92 0.02 0.25% 8.09 8.09 7.90 3,633
Jul 15 2022 7.90 -0.06 -0.75% 8.00 8.00 7.80 4,261
Jul 14 2022 7.96 -0.04 -0.5% 8.00 8.00 7.95 1,236
Jul 13 2022 8.00 0.00 0.0% 8.00 8.00 8.00 1,004
Jul 12 2022 8.00 0.01 0.13% 7.95 8.00 7.95 4,400
Jul 11 2022 7.99 -0.01 -0.13% 8.00 8.00 7.91 2,316
Jul 08 2022 8.00 0.00 0.0% 8.00 8.00 8.00 2,900
See More Historical Prices ยป
Your Recent History
TSX
PWI
Sustainabl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 16:06:22