Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.55% | 5.72 | 15:27:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.70 | 5.78 | 5.72 | 5.81 |
PWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.94 | 5.65 | 5.79 | 6,270 | -0.03 | -0.52% |
| 1 Month | 4.57 | 5.94 | 4.50 | 5.44 | 9,804 | 1.15 | 25.16% |
| 3 Months | 5.95 | 6.07 | 4.37 | 5.39 | 9,984 | -0.23 | -3.87% |
| 6 Months | 6.96 | 7.00 | 4.37 | 5.85 | 8,712 | -1.24 | -17.82% |
| 1 Year | 7.90 | 8.53 | 4.37 | 6.54 | 7,626 | -2.18 | -27.59% |
| 3 Years | 9.48 | 10.41 | 4.37 | 8.30 | 9,561 | -3.76 | -39.66% |
| 5 Years | 9.48 | 10.41 | 4.37 | 8.30 | 9,561 | -3.76 | -39.66% |
PWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 5.81 | 0.00 | 0.0% | 5.81 | 5.81 | 5.81 | 0 |
| Nov 28 2023 | 5.81 | 0.00 | 0.0% | 5.80 | 5.86 | 5.78 | 2,270 |
| Nov 27 2023 | 5.81 | -0.02 | -0.34% | 5.73 | 5.94 | 5.73 | 5,590 |
| Nov 24 2023 | 5.83 | 0.05 | 0.87% | 5.78 | 5.84 | 5.78 | 4,500 |
| Nov 23 2023 | 5.78 | 0.07 | 1.23% | 5.66 | 5.85 | 5.65 | 17,791 |
| Nov 22 2023 | 5.71 | -0.05 | -0.87% | 5.75 | 5.75 | 5.69 | 1,200 |
| Nov 21 2023 | 5.76 | -0.08 | -1.37% | 5.87 | 5.88 | 5.62 | 11,678 |
| Nov 20 2023 | 5.84 | 0.18 | 3.18% | 5.68 | 5.84 | 5.68 | 2,815 |
| Nov 17 2023 | 5.66 | -0.01 | -0.18% | 5.67 | 5.70 | 5.61 | 15,000 |
| Nov 16 2023 | 5.67 | 0.02 | 0.35% | 5.67 | 5.67 | 5.66 | 6,300 |
| Nov 15 2023 | 5.65 | 0.12 | 2.17% | 5.59 | 5.70 | 5.50 | 4,691 |
| Nov 14 2023 | 5.53 | 0.14 | 2.6% | 5.40 | 5.56 | 5.40 | 6,030 |
| Nov 13 2023 | 5.39 | 0.03 | 0.56% | 5.33 | 5.39 | 5.31 | 10,052 |
| Nov 10 2023 | 5.36 | 0.11 | 2.1% | 5.25 | 5.50 | 5.25 | 27,300 |
| Nov 09 2023 | 5.25 | 0.00 | 0.0% | 5.26 | 5.26 | 5.22 | 2,367 |
| Nov 08 2023 | 5.25 | -0.05 | -0.94% | 5.27 | 5.37 | 5.20 | 38,859 |
| Nov 07 2023 | 5.30 | 0.02 | 0.38% | 5.22 | 5.35 | 5.22 | 2,200 |
| Nov 06 2023 | 5.28 | -0.02 | -0.38% | 5.14 | 5.28 | 5.14 | 7,827 |
| Nov 03 2023 | 5.30 | 0.20 | 3.92% | 5.11 | 5.30 | 5.11 | 10,845 |
| Nov 02 2023 | 5.10 | 0.40 | 8.51% | 4.67 | 5.10 | 4.67 | 11,559 |
| Nov 01 2023 | 4.70 | 0.13 | 2.84% | 4.57 | 4.70 | 4.50 | 7,201 |
| Oct 31 2023 | 4.57 | 0.12 | 2.7% | 4.48 | 4.57 | 4.48 | 2,807 |
| Oct 30 2023 | 4.45 | -0.06 | -1.33% | 4.55 | 4.55 | 4.43 | 9,150 |
