ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,063.20
0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,493.31
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Northland Power Inc (NPI) Quote

Northland Power Inc

Northland Power Inc (NPI)

Notorious Pictures S.p.A.
Nasdaq Innovative Pharmaceutical and Biotechnology Index
23.30
-0.18
(-0.77%)
Closed May 31 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.30
Bid
23.19
Ask
23.37
Volume
1,366,129
23.17 Day's Range 23.63
19.36 52 Week Range 30.00
Market Cap
118.439B
Previous Close
23.48
Open
23.47
Last Trade
20
@
23.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,031,120
Shares Outstanding
5,085,387,000
Dividend Yield
-
PE Ratio
-652.38
Earnings Per Share (EPS)
-0.04
Revenue
2.23B
Net Profit
-181.3M

About Northland Power Inc

Sector
Electric Services
Industry
Mgmt Invt Offices, Open-end
Website
www.northlandpower.ca
Headquarters
Toronto, Ontario, Can
Founded
2011
Northland Power Inc is listed in the Electric Services sector of the Toronto Stock Exchange with ticker NPI. The last closing price for Northland Power was $23.48. Over the last year, Northland Power shares have traded in a share price range of $ 19.36 to $ 30.00.

Northland Power currently has 5,085,387,000 shares outstanding. The market capitalization of Northland Power is $118.44 billion. Northland Power has a price to earnings ratio (PE ratio) of -652.38.

NPI Latest News

More News

Northland Power Reports on Its 2024 Annual General Meeting

TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the results of the election of Directors at its Annual General Meeting...

May 22 2024
GlobeNewswire Inc.

Northland Power Reports First Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

May 15 2024
GlobeNewswire Inc.

Northland Power releases 2023 Sustainability Report highlighting ESG achievements

TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today released its 2023 Sustainability Report, ‘Powering Possibility’, that highlights...

April 29 2024
GlobeNewswire Inc.

Northland Power Announces Its First Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 first quarter operating and financial results after markets...

April 16 2024
GlobeNewswire Inc.

Northland Power Announces President and Chief Executive Officer Leadership Transition

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced that Mike Crawley, Northland’s President and Chief Executive Officer...

March 25 2024
GlobeNewswire Inc.

Northland Announces Sale of La Lucha Solar Facility

TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (Northland) (TSX: NPI) announced today it has entered into an agreement to sell the La Lucha solar facility to Cometa Energía...

March 04 2024
GlobeNewswire Inc.

Northland Power Reports Fourth Quarter 2023 Results and Announces 2024 Financial Outlook

Jacket for offshore sub-station - marking the first major piece of equipment heading to Taiwan (Hai Long) TORONTO, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the...

February 21 2024
GlobeNewswire Inc.

Northland Power to Host 2024 Investor Day

TORONTO, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announces that it will host its 2024 Investor Day on Tuesday March 5, 2024, starting at 09:30 AM ET. The...

February 05 2024
GlobeNewswire Inc.

Northland Power Announces Its Fourth Quarter 2023 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announces it will release its 2023 fourth quarter operating and financial results after markets close on...

January 22 2024
GlobeNewswire Inc.

Northland Power Announces Leadership Changes

TORONTO, Jan. 15, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced changes to its executive team with Pauline Alimchandani, Chief Financial...

January 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.7706576728523.7223.9922.968653323.49501134CS
41.717.9203334877321.5924.5721.2589684722.818657CS
12-0.49-2.0596889449323.7924.5720.06103112022.19970634CS
261.587.274401473321.7225.3620.06100952022.9925002CS
52-6.31-21.310368118929.613019.3697779123.58009376CS
156-17.7-43.17073170734147.1319.3678259132.3378303CS
260-1.5-6.0483870967724.851.4519.3677154333.58296984CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.09M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.91M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.24M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.52M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.76M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.09M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
222.08M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.78M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
154.56M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
ADAP.................https://stockcharts.com/h-sc/ui?s=ADAP&p=W&b=5&g=0&id=p86431144783
ADAP
glenn1919 glenn1919 3 minutes ago
CRDL...........................https://stockcharts.com/h-sc/ui?s=CRDL&p=W&b=5&g=0&id=p86431144783
CRDL
QL300 QL300 4 minutes ago
Based on your logic, why would NICE pay for SOC when 95% will die anyways?
NWBO
attilathehunt attilathehunt 4 minutes ago
Interesting video on shorts/naked shorts and derivatives…

https://pbs.twimg.com/amplify_video_thumb/1790514540184211456/img/GX_T4RIFyOwCyQWr?format=jpg&name=medium
NWBO
glenn1919 glenn1919 5 minutes ago
CBAT....................MULN...................................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
CBAT MULN
shoondale shoondale 5 minutes ago
This could mean anything. I'm almost surprised you fell for it.
SAPX
MasterBlastr MasterBlastr 5 minutes ago
Will be running hard and scared, with a pack full of rations.
StockInfo11 StockInfo11 6 minutes ago
Smart investors follow the money, and currently, significant investments are pouring into Idaho. Barrick Gold invested $23 million into Hercules Silver after their copper porphyry discovery, triggering a staking rush in the region. Adjacent to Hercules' property is Zeus North America Mining Corp (CS
ZEUS
sortagreen sortagreen 6 minutes ago
" the stupidity to post your picture on this board"

I'd post mine, but I'm an ugly cuss.. I imagine that's your reasoning as well?
jondoeuk jondoeuk 7 minutes ago
There is barely any move on this news. Seems the market had already written it off. O'Day needs to go, they need to rebuild in areas they have expertise in and refocus in oncology.
GILD
gitreal gitreal 7 minutes ago
No more politics, no more vax talk, no more insults.

How about some assays?
ACRL
glenn1919 glenn1919 8 minutes ago
SISI........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
SISI
trunkmonk trunkmonk 8 minutes ago
uh if you click on it, there is news, why the confusion???
Peter Brandt is drinking too much coffee, he is giving no reason why it should go up 300% other than calling it digital gold. lol, he is always confused or deceptive, gold is gold, BTC will never be gold, gold will back fed coins and
BTCUSD
europa7 europa7 8 minutes ago
Apple Plans First Overseas Launch of iPhone Digital ID
https://findbiometrics.com/apple-plans-first-overseas-launch-of-iphone-digital-id/
JASMYUSD
jobynimble jobynimble 9 minutes ago
It’s misleading, imo, since the common stock price is much lower currently…

It’s not the first time Rory set an arbitrary price that was no where near the current price in past offerings, you’d have to go back years and know the history for what I’m referring to…
VERB
StockInfo11 StockInfo11 9 minutes ago
Kyler Hardy, Executive Chairman of TMAS.c, recently emphasized the company's advancements in its La Blache and Lac Brule titanium projects in Québec. La Blache's Preliminary Economic Assessment (PEA) shows a $6.6 billion Net Present Value (NPV) and a 60% Internal Rate of Return (IRR), highlighting i
TMASF
Doc logic Doc logic 9 minutes ago
manibiotech,

Reimbursement starts with set asides covering with NICE reimbursing shortly after in my opinion. Best wishes.
NWBO
mick mick 9 minutes ago
I HAVE THE WEAKEST LINK
kfa670 kfa670 10 minutes ago
WiMike

I don't think NWBO will go after a nice appraisal until Eden units are ready and approved. Drastically dropping price.

I'm also just hoping for at least a buck on approval. Approval shows things are still in play and moving forward.

But it's going
ASM NWBO
FlyingDutchman FlyingDutchman 10 minutes ago
For all intent and purpose JAGX was a 5 day hold
JAGX
wickw50 wickw50 10 minutes ago
Identity and Access Management Solutions Provider BIO-key to Participate in Fireside Chat at the Maxim Group Virtual Tech Conference, Tues. June 4th at 9:00am ET


NEW YORK and HOLMDEL, N.J., May 31, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (Nasdaq: BKYI), an innova
BKYI
Swampy83 Swampy83 11 minutes ago
Call them. I was told that if they can't sell them they just take them off my list. No clue if it's because it's in EM or...
obviously not an expert but that's why I gave up
CNNA
glenn1919 glenn1919 11 minutes ago
SISI.....CBAT.........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p84354014936
CBAT SISI

Your Recent History

TSX
NPI
Northland Power
BIT
UB22RL
UniCredit Bank
ASX
DXNO
DXN
BIT
S28984
Societe Generale Effekten
COIN
SINOCUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved