Indigo Books and Music Stock Quote IDG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Indigo Books and Music Inc (IDG) Quote

Indigo Books and Music Inc (IDG)

2.48

0.00

( 0.00% )

Updated: 10:56:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.48

Bid

2.48

Ask

2.49

Volume

54,454

2.48 Day's Range 2.49

1.04 52 Week Range 2.60

Market Cap

Previous Close

2.48

Open

2.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,348

Shares Outstanding

27,353,000

Dividend Yield

-

PE Ratio

-1.37

Earnings Per Share (EPS)

-1.81

Revenue

1.06B

Net Profit

-49.57M

Sector

Book Stores

Industry

Book Stores

Website

www.chapters.indigo.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

Indigo Books and Music Inc is listed in the Book Stores sector of the Toronto Stock Exchange with ticker IDG. The last closing price for Indigo Books and Music was $2.48. Over the last year, Indigo Books and Music shares have traded in a share price range of $ 1.04 to $ 2.60.

Indigo Books and Music currently has 27,353,000 shares outstanding. The market capitalization of Indigo Books and Music is $67.84 million. Indigo Books and Music has a price to earnings ratio (PE ratio) of -1.37.

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Indigo Shareholders Approve Arrangement with Trilogy

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Indigo Shareholders Approve Arrangement with Trilogy Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/...

Indigo Announces Receipt of Interim Order in Respect of Proposed Arrangement with Trilogy and Provides Details of Shareholder Meeting

Indigo Announces Receipt of Interim Order in Respect of Proposed Arrangement with Trilogy and Provides Details of Shareholder Meeting Canada NewsWire TORONTO, April 30, 2024 TORONTO, April 30...

INDIGO AGREES TO BE TAKEN PRIVATE BY TRILOGY AT $2.50 PER SHARE

INDIGO AGREES TO BE TAKEN PRIVATE BY TRILOGY AT $2.50 PER SHARE Canada NewsWire TORONTO, April 2, 2024 Indigo enters into definitive agreement at increased offer price relative to initial...

Indigo Reports FY24 Third Quarter Results

Indigo Reports FY24 Third Quarter Results Canada NewsWire TORONTO, Feb. 8, 2024 TORONTO, Feb. 8, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG), Canada's leading book and lifestyle...

Indigo Confirms Receipt of Unsolicited Non-Binding Privatization Proposal

Indigo Confirms Receipt of Unsolicited Non-Binding Privatization Proposal Canada NewsWire TORONTO, Feb. 1, 2024 TORONTO, Feb. 1, 2024 /CNW/ - Indigo Books & Music Inc. (TSX: IDG...

INDIGO CONFIRMS FULL LEADERSHIP TEAM AND LOOKS FORWARD WITH OPTIMISM TO 2024

INDIGO CONFIRMS FULL LEADERSHIP TEAM AND LOOKS FORWARD WITH OPTIMISM TO 2024 Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - As we prepare to turn the final pages on 2023...

Indigo Announces Key Appointments

Indigo Announces Key Appointments Canada NewsWire TORONTO, Sept. 18, 2023 Heather Reisman returns as Chief Executive Officer; Craig Loudon appointed Chief Operating Officer; Markus Dohle...

Leadership change at Indigo

Leadership change at Indigo Canada NewsWire TORONTO, Sept. 7, 2023 TORONTO, Sept. 7, 2023 /CNW/ - Indigo Books & Music Inc.'s (TSX: IDG) Board of Directors today announces the resignation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.49	2.48	37752	2.48010218	CS
4	0.02	0.813008130081	2.46	2.49	2.46	24995	2.47752001	CS
12	0.45	22.1674876847	2.03	2.49	1.98	30348	2.3333638	CS
26	0.61	32.6203208556	1.87	2.49	1.4	29095	2.1247766	CS
52	0.52	26.5306122449	1.96	2.6	1.04	21977	2.01366145	CS
156	-1.12	-31.1111111111	3.6	5.1	1.04	21578	2.98269451	CS
260	-6.9	-73.5607675906	9.38	9.6	0.82	28851	2.74193703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 0.44 (40.69%)	561.3k
EDUCEducational Development Corporation	$ 2.428 (11.38%)	643
MYMDMyMD Pharmaceuticals Inc	$ 2.31 (10.53%)	210
RZLTRezolute Inc	$ 3.29 (9.67%)	4.54k
CETXCemtrex Inc	$ 0.4127 (9.15%)	2.25k
HYWHywin Holdings Ltd	$ 0.56 (-19.99%)	100
BCGBinah Capital Group Inc	$ 2.34 (-13.33%)	244
CSLRComplete Solaria Inc	$ 1.70 (-9.09%)	29.67k
FLJFLJ Group Limited	$ 1.07 (-8.55%)	24.21k
VSATViaSat Inc	$ 17.66 (-6.26%)	17.07k
INTCIntel Corporation	$ 31.73 (-0.09%)	5.64M
MGOLMGO Global Inc	$ 1.31 (8.26%)	2.75M
GWAVGreenwave Technology Solutions Inc	$ 0.057 (-2.81%)	1.37M
CTNTCheetah Net Supply Chain Service Inc	$ 1.15 (-1.71%)	1.01M
BZKanzhun Ltd	$ 21.93 (-0.27%)	826.96k

appie

appie 3 minutes ago

The website also says Gold entertainment group first it was Gold enterprise group imo GEGP$$$$

Expensivetaste281

Expensivetaste281 4 minutes ago

Probably won’t be this one, if not mistaken they upped their employee 401k compensation, was while ago seen this

KeepItRealistic

KeepItRealistic 4 minutes ago

$DBGI closed at $2.05

As of May 20, 2024, the Company had 1,935,519 shares of common stock, $0.0001 par value, issued and outstanding

Our Market Cap is
1,935,519 * $2.05 = $3,967,813

We just raised $3.2 mil in cash via warrant exercise ?

nwtf

nwtf 4 minutes ago

Wow now with Gods blessing???? What a pathetic low. Fast track???? LOL

lodas

lodas 5 minutes ago

for all those of you expecting a return years after the chapter 11 closed, you were given documents to read and understand before you signed a release.... nowhere in any documents say former shareholders are entitled to any more distributions from WAMU, WMI, WMIH, JPM, FDIC, LIBOR...if you believe

Dorick

Dorick 5 minutes ago

(I meant to type "and has done no such thing," not "so such thing.")

ririri

ririri 5 minutes ago

NATIONAL WEEKLY HEMP REPORT shows current price for hemp seeds at around $15 per pound, not per seed.
https://www.ams.usda.gov/mnreports/fvhemp.pdf

VeronicaFox

VeronicaFox 5 minutes ago

It’s already happened, hence the EM status.Thats the truth whether or not we like it.

Monroe1

Monroe1 5 minutes ago

It's been fun!! Burn baby burn!!
Getting ready for Chapter Two.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

A billion shares is hardly bloated in the otc. This can take off with some consistent volume.

Carjockey2

Carjockey2 6 minutes ago

WHAT????

STILL NO FILINGS!!!!!!!

Atlanta1

Atlanta1 6 minutes ago

nothing but mental masturbation.....

MightyX

MightyX 6 minutes ago

Back in 2022 Helium outta spotlight..now it’s back..T-Mobile leveraging Telefónicas connections in Central America..TPT leveraging TekMovil distribution network..all coming together.

TJG

TJG 6 minutes ago

This can take its sweet time as I actually had one of those Pinksheet days that come along once in a while.

RONN put out a PR before the market. It was throwing around un godly dollars and had the sure signs of a pump and dump. It gapped up I got before the open and I got in at .0141

Xl175

Xl175 6 minutes ago

Very few buyers at or above the .10 price point

bwrbad

bwrbad 6 minutes ago

To take RGTI to next level first that CEO GUY need to leave his current position.

cojoboy

cojoboy 6 minutes ago

All things considered ..today coulda been A lot worse..although..it was pretty bad..

JoshTaeger

JoshTaeger 7 minutes ago

Correct...nothing to see there. Not a competitor to SHMP. First, SHMP has to actually produce and sell shrimp to be competition to anyone.

Second, as already pointed out by EQ, SHMP's current price point eliminates much of the shrimp market.

Third, SHMP has yet to prov

Bobbar

Bobbar 7 minutes ago

I think alot of people will if no revs are reported

cadillacdave

cadillacdave 7 minutes ago

Todays drop was a good opportunity to pick up some cheap shares. Don't over pay!

Chartmaster

Chartmaster 7 minutes ago

50 day MA has turned higher here last week! Time is ripe for the run! Holding 10mill 2's!

Monroe1

Monroe1 7 minutes ago

Cohen and Cohen. Your nickname is not Stormy is it?

MFranny

MFranny 7 minutes ago

Have I bought SHMP, yes.
Do I currently hold SHMP, yes.

Do those facts support your conclusion? No.

Xl175

Xl175 7 minutes ago

Looks like the market makers are going to walk this down day after day.

Indigo Books and Music

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions