Helios Fairfax Partners Stock Quote HFPC.U - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.51

Bid

2.52

Ask

2.75

Volume

0.00 Day's Range 0.00

1.92 52 Week Range 3.63

Market Cap

271.507M

Previous Close

2.51

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,829

Shares Outstanding

108,170,000

Dividend Yield

PE Ratio

-3.79

Earnings Per Share (EPS)

-0.66

Revenue

Net Profit

-71.69M

Sector

Finance Services

Industry

Finance Services

Website

www.heliosfairfax.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.51. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.63.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $271.51 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.79.

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.46153846154	2.6	2.6	2.5	9994	2.51661455	CS
4	0.08	3.29218106996	2.43	2.72	2.22	5156	2.49919188	CS
12	-0.24	-8.72727272727	2.75	2.97	2.22	3829	2.59014838	CS
26	0.06	2.44897959184	2.45	2.97	2.22	6446	2.54099753	CS
52	-0.36	-12.543554007	2.87	3.63	1.92	8119	2.68163688	CS
156	-1.86	-42.5629290618	4.37	4.82	1.92	8336	3.01250725	CS
260	-2.48	-49.6993987976	4.99	6.59	1.92	7960	3.17703713	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.717 (234.58%)	83.94M
INSMInsmed Inc	$ 50.02 (127.36%)	4.59M
CALTCalliditas Therapeutics AB	$ 38.17 (70.25%)	7.54k
PEGYPineapple Energy Inc	$ 0.2908 (63.28%)	89.88M
POAIPredictive Oncology Inc	$ 2.35 (49.73%)	16.66M
MRAIMarpai Inc	$ 1.14 (-41.24%)	53.19k
LUCYInnovative Eyewear Inc	$ 0.6352 (-35.38%)	9.87M
APDNApplied DNA Sciences Inc	$ 1.36 (-31.66%)	27.63k
NCPLNetcapital Inc	$ 0.143 (-25.71%)	3.29M
AHGAkso Health Group	$ 0.9072 (-22.79%)	320
PEGYPineapple Energy Inc	$ 0.2926 (64.29%)	89.95M
STSSSharps Technology Inc	$ 0.705 (228.98%)	84.09M
CRKNCrown Electrokinetics Corporation	$ 0.1265 (25.25%)	53.97M
GWAVGreenwave Technology Solutions Inc	$ 0.0791 (-6.83%)	45.13M
POAIPredictive Oncology Inc	$ 2.34 (49.09%)	16.69M