ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,978.00
0.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.395
0.28%
Bitcoin
64,555.50
0.11%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Helios Fairfax Partners Corporation (HFPC.U) Quote

Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

TSX
2.26
-0.14
(-5.83%)
Closed April 26 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.26
Bid
2.30
Ask
2.50
Volume
600
2.26 Day's Range 2.26
1.92 52 Week Range 3.63
Market Cap
244.464M
Previous Close
2.40
Open
2.26
Last Trade
200
@
2.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,196
Shares Outstanding
108,170,000
Dividend Yield
-
PE Ratio
-3.41
Earnings Per Share (EPS)
-0.66
Revenue
-
Net Profit
-71.69M

About Helios Fairfax Partners Corporation

Sector
Finance Services
Industry
Finance Services
Website
www.heliosfairfax.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.40. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.63.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $244.46 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.41.

HFPC.U Latest News

More News

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

April 02 2024
GlobeNewswire Inc.

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

March 20 2024
GlobeNewswire Inc.

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

March 15 2024
GlobeNewswire Inc.

Helios Fairfax Partners Reports Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

November 08 2023
GlobeNewswire Inc.

Helios Fairfax Partners Reports Second Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

August 09 2023
GlobeNewswire Inc.

Helios Fairfax Partners Announces Intention to Make a Normal Course Issuer Bid

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 21, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

June 21 2023
GlobeNewswire Inc.

Results of Voting for Directors at Annual and Special Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 11, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

May 11 2023
GlobeNewswire Inc.

Helios Fairfax Partners Reports First Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 10, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

May 10 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-8.50202429152.472.52.2513592.3895972CS
4-0.49-17.81818181822.752.842.2550072.60669511CS
12-0.24-9.62.52.972.2551962.57523304CS
26-0.39-14.71698113212.652.971.9272962.50247086CS
52-0.49-17.81818181822.753.631.9288912.69250452CS
156-2.44-51.9148936174.74.821.9283503.05320002CS
260-2.73-54.70941883774.996.591.9280603.19524558CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0

Discussion

View Full Feed
space~farm space~farm 4 minutes ago
This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.
NWBO
Kreator Kreator 10 minutes ago
@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore
LWLG
Iwasbornpoor Iwasbornpoor 11 minutes ago
8 billion shares and 8 billion people on earth
PLPL
Running Wild Running Wild 13 minutes ago
Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t
DJT
littlejohn littlejohn 15 minutes ago
CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of
CPE
jacksonjohn jacksonjohn 18 minutes ago
When is the next pump? More needs to cash out. - Jeff
RSPI
jacksonjohn jacksonjohn 20 minutes ago
Yes, it will shoot up. I hope you are buying all the shares you can.
SEV
jacksonjohn jacksonjohn 21 minutes ago
Can this be still traded?
HYDI
infamous infamous 23 minutes ago
You've been saying that for months. So what they're buyout is complete. It just makes their defense a lot stronger now. Oh well
EBET
littlejohn littlejohn 28 minutes ago
Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.
primewa primewa 30 minutes ago
To crooks in charged F&F and crooks run gov continuing to put F&F in Cship. Passing 95 Billion will not bring peace. Just like needle in the haystack? In the mean time so many local people and infrastructure, hospital raise awareness asking for donation for sick children's here need help badly ins
DJT
snow snow 30 minutes ago
Imindog Does anybody believe you considering your negative posts?
IQST
B_B! B_B! 31 minutes ago
Spokane Valley hydrogen fuel company explains layoffs
April 25, 2024 By Tod Stephens

Plug Power Inc., a firm that supplies hydrogen fuel to companies like Amazon, Walmart and Home Depot, recently announced it will soon lay off dozens of employees. But the New York-based compan
PLUG
lakers17 lakers17 32 minutes ago
Crypto very stagnant right now with BTC around $64,000. Memes been getting hammered.
snow snow 35 minutes ago
I agree with the views posted by karlacom3 and aandt.
ITUP
PeterP1 PeterP1 36 minutes ago
haha, soon this will be up, deal will be closed soon
AFFU
Konaploinks Konaploinks 41 minutes ago
Yep
Can'tSparTheGhost Can'tSparTheGhost 41 minutes ago
Yeah...I See how they are also building concrete homes...I'm wondering if that would help us out...

https://youtu.be/eIVl3gmswhM?si=NBJ0zfsb9wCjv_8M

3D print small homes for the homeless
https://youtu.be/vL2KoMNzGTo?si=HiczJXrP4M9SQ0t4

$COWI-POWER
COWI
archilles archilles 42 minutes ago
I got rid of the constant harassment by clicking on the button to ignore D***89.
ENZC
Dyno89 Dyno89 42 minutes ago
That’s a new one. Calling a post misleading bc he linked the actual company otc filings lmao. Unreal.
ENZC
snow snow 44 minutes ago
Good post aandt!
ITUP
Running Wild Running Wild 44 minutes ago
Mojo & his clown MAGAs lick billionaires boots while they screw them over with endless trickle down tax cut scams that only benefit the elite & blow up the deficit.

*Everything* Donnie & the GOP do is for the benefit of the elite, and puts the burden squarely upon the working class.
DJT

Your Recent History

TSX
HFPC.U
Helios Fairfax Partners
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved