DynaCERT Stock Quote DYA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.15

Bid

0.15

Ask

0.155

Volume

27,200

0.15 Day's Range 0.15

0.12 52 Week Range 0.315

Market Cap

60.932M

Previous Close

0.15

Open

0.15

Last Trade

2000

0.15

Last Trade Time

10:37:43

Financial Volume

VWAP

Average Volume (3m)

296,908

Shares Outstanding

406,214,000

Dividend Yield

PE Ratio

-7.08

Earnings Per Share (EPS)

-0.02

Revenue

447k

Net Profit

-8.63M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.dynacert.com

Headquarters

Toronto, Ontario, Can

Founded

1970

DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the Toronto Stock Exchange with ticker DYA. The last closing price for DynaCERT was $0.15. Over the last year, DynaCERT shares have traded in a share price range of $ 0.12 to $ 0.315.

DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $60.93 million. DynaCERT has a price to earnings ratio (PE ratio) of -7.08.

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

dynaCERT Receives Assessment Report from Earthood in Compliance with the Verra Carbon Credit Process

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased announce that it has received from Earthood Services Pvt. Ltd., (“Earthood”) the final Assessment...

Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge Strategic Partnership for Multiple AEM Electrolyser Technology Orders

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT") partner, Canadian company Cipher Neutron Inc. (“Cipher Neutron” or “CN”), has received from FuelPositive Corporation (“Fuel...

dynaCERT Creates a Green Freight Program Task Force to Provide Financial Assistance to Clients That Purchase Its HydraGEN™ Technology

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company has empowered a specialized team, the “dynaCERT Green Freight Program Task...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	11.1111111111	0.135	0.155	0.135	311183	0.14696559	CS
4	0.02	15.3846153846	0.13	0.155	0.13	226455	0.14157369	CS
12	-0.01	-6.25	0.16	0.175	0.13	296908	0.15393884	CS
26	-0.005	-3.22580645161	0.155	0.21	0.13	228102	0.15707359	CS
52	-0.01	-6.25	0.16	0.315	0.12	171607	0.17642106	CS
156	-0.3	-66.6666666667	0.45	0.45	0.075	183803	0.22015418	CS
260	-0.59	-79.7297297297	0.74	0.86	0.075	322782	0.44897711	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 1.20 (144.90%)	135.02M
ASTIAscent Solar Technologies Inc	$ 0.2238 (70.32%)	523.92M
BCGBinah Capital Group Inc	$ 6.6271 (57.04%)	12.67M
ZCARZoomcar Holdings Inc	$ 0.31 (47.62%)	97.44M
RENBRenovaro Inc	$ 1.38 (46.81%)	3.6M
SWINSolowin Holdings	$ 4.7212 (-88.03%)	10.25M
TOIIWOncology Institute Inc	$ 0.0502 (-49.70%)	2
GVVisionary Holdings Inc	$ 0.213 (-44.05%)	1.13M
MGOLMGO Global Inc	$ 0.7336 (-36.76%)	6.84M
AKTSAkoustis Technologies Inc	$ 0.2133 (-32.31%)	33.11M
GWAVGreenwave Technology Solutions Inc	$ 0.0971 (23.22%)	1.04B
ASTIAscent Solar Technologies Inc	$ 0.2238 (70.32%)	607.25M
PEGYPineapple Energy Inc	$ 0.1973 (31.62%)	360.77M
FFIEFaraday Future Intelligent Electric Inc	$ 1.225 (9.38%)	168.52M
ONMDOneMedNet Corporation	$ 1.20 (144.90%)	152.96M