ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DynaCERT Inc

DynaCERT Inc (DYA)

0.155
0.005
( 3.33% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1550.151523740.15CS
4-0.005-3.1250.160.1750.1454070160.1656814CS
12-0.01-6.060606060610.1650.1750.1452581570.1615909CS
260.016.896551724140.1450.210.121800880.16176116CS
52-0.025-13.88888888890.180.3150.121446800.18502556CS
156-0.435-73.72881355930.590.590.0751890280.2481371CS
260-0.585-79.05405405410.740.860.0753267470.45851778CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.1500.000.150.150.1521000
17114892000.1500.000.150.1550.1597600
17114028000.1500.000.1550.1550.15278558
17111436000.1500.000.150.1550.15214500
17110572000.15-0.01-6.250.1550.1550.15150212
17109708000.1600.000.160.160.1622503
17108844000.1600.000.160.160.1637254
17107980000.1600.000.1650.1650.15534121
17105388000.16-0.005-3.030.1650.1650.167011
17104524000.1650.0053.130.160.1650.16124495
17103660000.160.016.670.1550.1650.155858385
17102796000.1500.000.1550.1550.145672152
17101932000.15-0.01-6.250.1550.1550.15250440
17099376000.1600.000.160.160.155195500
17098512000.16-0.01-5.880.1550.160.15563134
17097648000.1700.000.170.170.1710100
17096784000.17-0.005-2.860.1750.1750.17100258
17095920000.1750.016.060.160.1750.163647630
17093328000.1650.016.450.1550.1750.1551342984
17092464000.155-0.005-3.130.160.160.15512483
17091600000.160.0053.230.1550.160.155118000
17090736000.155-0.005-3.130.1550.1550.15551200
17089872000.1600.000.1550.160.155246973
17087280000.160.0053.230.1550.160.155263000
17086416000.15500.000.1550.1550.15534001
17085552000.155-0.005-3.130.1550.1550.15163396
17084688000.160.0053.230.1550.160.15522800
17081232000.155-0.005-3.130.160.160.1559500
17080368000.1600.000.1550.160.155143000
17079504000.1600.000.160.160.155101500
17078640000.1600.000.1550.160.15542800
17077776000.160.0053.230.1550.160.15532500
17075184000.1550.0053.330.160.160.155110250
17074320000.15-0.01-6.250.160.160.1515000
17073456000.1600.000.160.160.160
17072592000.160.0053.230.150.160.15138600
17071728000.15500.000.150.1550.1541040
17069136000.155-0.005-3.130.160.160.152747237
17068272000.1600.000.160.160.15538000
17067408000.160.0053.230.1550.160.15588750
17066544000.155-0.005-3.130.1550.160.151228847
17065680000.160.0053.230.160.160.15142464
17063088000.15500.000.150.1550.15129350
17062224000.1550.0053.330.1550.1550.15514100
17061360000.1500.000.1550.1550.1545166
17060496000.1500.000.1450.150.145125860
17059632000.1500.000.160.160.1564400
17057040000.15-0.01-6.250.1550.1550.1541218
17056176000.1600.000.1550.160.15516000
17055312000.16-0.005-3.030.160.160.1615000
17054448000.16500.000.1650.1650.165700
17053584000.1650.0053.130.160.170.16191820
17050992000.16-0.005-3.030.1650.1650.1623310
17050128000.16500.000.1650.170.165102009
17049264000.1650.0053.130.160.170.1627011
17048400000.16-0.01-5.880.1650.170.1653404
17047536000.1700.000.1650.170.16541169
17044944000.170.016.250.1650.170.165111396
17044080000.1600.000.1650.170.1652028
17043216000.1600.000.1650.1650.166100
17042352000.160.0053.230.160.160.15593858
17038896000.155-0.02-11.430.170.170.145366001
17038032000.1750.02516.670.150.1750.15256183

Your Recent History

Delayed Upgrade Clock