ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,299.78
1.01%
US Tech 100
18,101.80
1.48%
Dow Jones
39,823.78
0.67%
Brent Oil
82.56
0.01%
Bitcoin
65,419.17
6.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Calian Group Ltd (CGY) Quote

Calian Group Ltd

Calian Group Ltd (CGY)

TSX
58.50
2.07
( 3.67% )
Updated: 14:19:03
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
58.50
Bid
58.49
Ask
58.70
Volume
13,225
57.50 Day's Range 58.71
46.27 52 Week Range 64.88
Market Cap
691.061M
Previous Close
56.43
Open
57.50
Last Trade
100
@
58.5
Last Trade Time
14:18:59
Financial Volume
-
VWAP
-
Average Volume (3m)
7,420
Shares Outstanding
11,813,000
Dividend Yield
-
PE Ratio
36.59
Earnings Per Share (EPS)
1.6
Revenue
658.9M
Net Profit
18.89M

About Calian Group Ltd

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.calian.com
Headquarters
Ottawa, Ontario, Can
Founded
1970
Calian Group Ltd is listed in the Management Consulting Svcs sector of the Toronto Stock Exchange with ticker CGY. The last closing price for Calian was $56.43. Over the last year, Calian shares have traded in a share price range of $ 46.27 to $ 64.88.

Calian currently has 11,813,000 shares outstanding. The market capitalization of Calian is $691.06 million. Calian has a price to earnings ratio (PE ratio) of 36.59.

CGY Latest News

More News

Calian Reports Record Results for the Second Quarter

(All amounts in release are in Canadian dollars) OTTAWA, May 14, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare...

20 hours ago
GlobeNewswire Inc.

Calian® Completes Acquisition of Mabway, Expanding Military Training and Simulation Solutions Globally

OTTAWA, May 10, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company, providing innovative healthcare, communications, learning and cybersecurity...

May 10 2024
GlobeNewswire Inc.

Calian Renews $10M Contract for Military Training with Canadian Defence Academy and Military Personnel Generation Group

OTTAWA, May 07, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

May 07 2024
GlobeNewswire Inc.

Calian to Hold Conference Call Following Announcement of Second Quarter FY 2024 Results

OTTAWA, May 01, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

May 01 2024
GlobeNewswire Inc.

Calian Secures Contract Valued up to $90M for IT and Software Development Services with General Dynamics Mission Systems– Canada to Support Canadian Army

OTTAWA, May 01, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

May 01 2024
GlobeNewswire Inc.

Calian Wins $23 Million Contract for New Military Medical Training Program with the Canadian Armed Forces

OTTAWA, April 25, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a provider of diverse and innovative solutions in healthcare, communications, learning and cybersecurity, has been...

April 25 2024
GlobeNewswire Inc.

Calian Announces the Appointment of New President of Advanced Technologies

OTTAWA, March 27, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

March 27 2024
GlobeNewswire Inc.

Calian to Deliver Spectrum Interference Simulation Technology for the Canadian Space Agency

OTTAWA, March 21, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

March 21 2024
GlobeNewswire Inc.

Calian Group Ltd. ouvre les marchés

Calian Group Ltd. ouvre les marchés Canada NewsWire TORONTO, le 30 oct. 2023 TORONTO, le 30 oct. 2023 /CNW/ - Kevin Ford, chef de la direction, Patrick Houston, chef de la direction...

October 30 2023
PR Newswire (Canada)

Calian Group Ltd. Opens the Market

Calian Group Ltd. Opens the Market Canada NewsWire TORONTO, Oct. 30, 2023 TORONTO, Oct. 30, 2023 /CNW/ - Kevin Ford, Chief Executive Officer, Patrick Houston, Chief Financial Officer and...

October 30 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.524.5016077170455.9858.7153.51264655.67014234CS
435.4054054054155.558.7153.45755255.34192421CS
12-1.92-3.1777557100360.4260.4253.45742056.94978512CS
264.658.6350974930453.8561.2451.13792456.44041102CS
52-5.49-8.5794655414963.9964.8846.27919955.11330458CS
1560.510.87946197620357.9972.1146.271370960.64849731CS
2602574.626865671633.572.1132.141406257.14693942CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.9376
(228.75%)
1.1B
SINTSiNtx Technologies Inc
$ 0.1696
(208.36%)
719.14M
AWINAERWINS Technologies Inc
$ 6.61
(143.91%)
44.98M
SLNASelina Hospitality PLC
$ 0.0997
(78.04%)
332.96M
GWAVGreenwave Technology Solutions Inc
$ 0.0661
(48.54%)
555.82M
VRPXVirpax Pharmaceuticals Inc
$ 0.76
(-66.81%)
2.48M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.4377
(-48.51%)
6.45M
YTENYield10 Bioscience Inc
$ 3.1302
(-40.49%)
324.45k
HOLOMicroCloud Hologram Inc
$ 2.0799
(-35.61%)
24.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.9376
(228.75%)
1.1B
SINTSiNtx Technologies Inc
$ 0.1696
(208.36%)
719.14M
GWAVGreenwave Technology Solutions Inc
$ 0.0661
(48.54%)
555.82M
SLNASelina Hospitality PLC
$ 0.0997
(78.04%)
332.96M
CRKNCrown Electrokinetics Corporation
$ 0.04995
(4.94%)
304.47M

CGY Discussion

View Posts
nowwhat2 nowwhat2 3 years ago
4 sessions later....



4 sessions later....


The Great nowwhat $600 Roadrunner Clonk !.....


Sure 'nuf, it zoomed up from The Red Dot below :







Meanstwhile elswhere - All's in synch ;







Ah's just watching Sunday morning cartoons....and I
Couldn't help thinking of you !





I've saved quite a lot of cartoons on my VCR


👍️0
nowwhat2 nowwhat2 3 years ago
A Ryan Irvine recco





Keystone Financial is quite highly regarded for their being good at stock picking


This stock they (he) recommended when it was at $15



👍️0

Your Recent History

TSX
CGY
Calian
BIT
P1SD31
BNP Paribas Issuance
UNSW3
LINQETH
Linq
COIN
SWIPPGBP
AMEX
IEB
LSE
0IR9
Fortinet
ASX
MCS
ASX
TPMKOA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved