Altius Renewable Royalit... Stock Quote ARR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Altius Renewable Royalities Corp (ARR) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.04

Bid

9.02

Ask

9.35

Volume

1,364

8.82 Day's Range 9.04

6.60 52 Week Range 9.75

Market Cap

Previous Close

8.90

Open

8.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,351

Shares Outstanding

30,788,000

Dividend Yield

-

PE Ratio

-0.26

Earnings Per Share (EPS)

-34.79

Revenue

-

Net Profit

-1.07B

Sector

Investors, Nec

Industry

Investors, Nec

Headquarters

Calgary, Alberta, Can

Founded

1970

Altius Renewable Royalities Corp is listed in the Investors sector of the Toronto Stock Exchange with ticker ARR. The last closing price for Altius Renewable Royalit... was $8.90. Over the last year, Altius Renewable Royalit... shares have traded in a share price range of $ 6.60 to $ 9.75.

Altius Renewable Royalit... currently has 30,788,000 shares outstanding. The market capitalization of Altius Renewable Royalit... is $278.32 million. Altius Renewable Royalit... has a price to earnings ratio (PE ratio) of -0.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	7.10900473934	8.44	9.23	8.12	7836	9.0620537	CS
4	-0.42	-4.43974630021	9.46	9.49	8.12	5140	9.13513649	CS
12	0.1	1.11856823266	8.94	9.75	8.12	9351	9.25309359	CS
26	1.53	20.3728362184	7.51	9.75	7.28	15105	8.42927887	CS
52	0.04	0.444444444444	9	9.75	6.6	14533	8.23203999	CS
156	-0.41	-4.33862433862	9.45	14.73	6.6	29859	9.69322334	CS
260	-1.91	-17.4429223744	10.95	14.73	6.6	32217	9.82093799	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BWAQBlue World Acquisition Corporation	$ 11.50 (68.62%)	127.86k
KWEKWESST Micro Systems Inc	$ 1.13 (30.09%)	8.45M
RWODRedwoods Acquisition Corporation	$ 6.96 (26.32%)	75.58k
PIXYShiftPixy Inc	$ 1.77 (21.23%)	1.47M
KITTNauticus Robotics Inc	$ 0.2607 (12.91%)	9.15M
THTarget Hospitality Corporation	$ 7.65 (-27.14%)	312.4k
RVYLRYVYL Inc	$ 1.522 (-13.52%)	18k
PROKProKidney Corporation	$ 2.6707 (-11.57%)	169.45k
MINDMIND Technology Inc	$ 5.00 (-11.19%)	29.07k
PIIIP3 Partners Inc	$ 0.5719 (-10.70%)	17.84k
KITTNauticus Robotics Inc	$ 0.2607 (12.91%)	9.15M
KWEKWESST Micro Systems Inc	$ 1.13 (30.09%)	8.45M
ACWIiShares MSCI ACWI	$ 112.31 (0.00%)	6.17M
TRNRInteractive Strength Inc	$ 0.1526 (10.50%)	5.06M
INCYIncyte Corporation	$ 59.40 (0.00%)	4.83M

spectrader82

spectrader82 1 minute ago

I love the theory but I have no idea. This is best Share structure shell perhaps ever so I'm sure it will be great when it happens as long as the company merging in is big enough

KeepItRealistic

KeepItRealistic 1 minute ago

My response

https://x.com/keeprealistic/status/1800284660938711291?s=46&t=IJ2EAuutIm5R5c1kklP3-w

Zorro

Zorro 1 minute ago

KITTy is purring;)

Lime Time

Lime Time 2 minutes ago

lolol not me. I'm in PA. No Canada address. More lies being spread by you. Sorry you aren't grandfathered in and will miss this huge opportunity for a successful run to .02+

Loser 🖕

Jdjdje

Jdjdje 2 minutes ago

I expect news before ASM too but if it not happen i will vote no.

Poor Man -

Poor Man - 2 minutes ago

Would that be news of the re-incorporation in Texas or the listing on the newly
formed Texas Stock Exchange? (Ticker:TruUp)
I expect news before ASM.

antihama

antihama 2 minutes ago

If NWBO comes thru, a 2nd home in NHs White Mts, a 3rd home in Vermont's ski areas prolly between Stratton and Killington, a 4th home in Italy, a 5th home in ... Ok, I'll stop dreaming.

hweb2

hweb2 2 minutes ago

Um so if one stock has a larger dollar amount of insider buys, that stock is automatically better? Insider buying is just one of many things to look at when evaluating a stock. Please don't buy FF. Because when the stock goes down 3% the next day, I don't want to have to talk you off the l

wickw50

wickw50 2 minutes ago

Timing101, Let the Zhabilov’s selling drive it down to the trips, then, I’ll watch the filings to see…

1plus1

1plus1 2 minutes ago

2 WORDS >>> LOAD UP

dstock07734

dstock07734 2 minutes ago

I wish there could be an index devised to measure desperation level. I almost sense your desperation from cyberspace. Is it really worth it spending all your valuable time and energy pushing a company which is trying to save lives to the verge of bankruptcy? You do know each of us has the chance of

Real McCoy

Real McCoy 3 minutes ago

When the premise is that your shares are “safe” in a company publicly liquidated 6 years ago with nothing since, then no conclusion you could derive from that foundation has any value at all.

Mr_Baby

Mr_Baby 3 minutes ago

Noone is interested in this. $8k traded today. So funny
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/stock-price

Tiger Money

Tiger Money 3 minutes ago

Well at some point the price decline could unfortunately make it inevitable

D-bol

D-bol 3 minutes ago

How is everybody thinking still about this company?

1plus1

1plus1 3 minutes ago

YEAS , ISN'T IT FUNNY YOUR HERE POSTING NONSENSE AND TRYING TO GET CHEAPIES?

CatfishHunter

CatfishHunter 3 minutes ago

Juneteenth ranks up there with Kwanza. A fake holiday to appease the woke left.

Large Green

Large Green 4 minutes ago

This will not be over or other until one of the following happens.

1) WaMu (R) Receivership Resolved, Terminated plus FDIC officially released

2) Distributions

…

Randy1111

Randy1111 4 minutes ago

I do not see the stock rising significantly until it shows significant revenues. I am curious what the 2nd quarter report says and what the revs will are. Probably August. I am hopeful it will spark buyers. Buyers at these levels now I think will do very well. Even if it takes the rest of the year.

Princess17

Princess17 4 minutes ago

We are fully aware of the manipulation

Catmandoo

Catmandoo 4 minutes ago

Yea, isn't that funny how they're manipulating it 9 8 7 trying to bait and switch this scam.

arizona1

arizona1 5 minutes ago

Trump calls you a loser and a sucker! It's Hilarious because you worship Cadet Bone Spurs with every fiber of your being!

Trump Demands Biden Remove Ad of Him Calling Dead Soldiers 'Suckers' and 'Losers'

Convicted felon Donald Trump on Sunday called for President Joe

al44

al44 5 minutes ago

No comparison at all-

https://media.gettr.com/group4/getter/2024/06/10/21/6b24321d-2648-7191-bc94-83aadc3c494e/c07bd77b733ec7906e29af973a70039f_768x0.jpg

wickw50

wickw50 6 minutes ago

Timing101, I am not buying any of the shares the Zhabilov faction is dumping. Watching the updates on the OS…

Altius Renewable Royalit...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions