We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 7.90645879733 | 8.98 | 9.75 | 8.6 | 10133 | 9.28187956 | CS |
| 4 | 0.71 | 7.90645879733 | 8.98 | 9.75 | 8.6 | 12972 | 9.20782939 | CS |
| 12 | 1.79 | 22.6582278481 | 7.9 | 9.75 | 7.62 | 15095 | 8.71017185 | CS |
| 26 | 2.19 | 29.2 | 7.5 | 9.75 | 6.6 | 19100 | 7.93370968 | CS |
| 52 | 1.19 | 14 | 8.5 | 9.75 | 6.6 | 15174 | 8.20685193 | CS |
| 156 | -1.32 | -11.9891008174 | 11.01 | 14.73 | 6.6 | 30987 | 9.70359429 | CS |
| 260 | -1.26 | -11.5068493151 | 10.95 | 14.73 | 6.6 | 33194 | 9.82687187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 9.55 | 0.56 | 6.23 | 8.6199999 | 9.6199999 | 8.6 | 30524 |
| 1713303600 | 8.99 | 0.16 | 1.81 | 8.76 | 9.0399999 | 8.76 | 6070 |
| 1713217200 | 8.83 | 0.03 | 0.34 | 8.71 | 8.94 | 8.71 | 10025 |
| 1712958000 | 8.8 | -0.03 | -0.34 | 8.85 | 8.85 | 8.71 | 1785 |
| 1712871600 | 8.83 | -0.17 | -1.89 | 8.98 | 8.98 | 8.83 | 2262 |
| 1712785200 | 9 | 0.1 | 1.12 | 8.73 | 9 | 8.6 | 6514 |
| 1712698800 | 8.9 | -0.11 | -1.22 | 8.98 | 8.98 | 8.8699999 | 1204 |
| 1712612400 | 9.01 | -0.07 | -0.77 | 8.99 | 9.09 | 8.99 | 1414 |
| 1712353200 | 9.08 | 0 | 0.00 | 9.05 | 9.19 | 9 | 8002 |
| 1712266800 | 9.08 | 0.07 | 0.78 | 9.06 | 9.08 | 9.06 | 3729 |
| 1712180400 | 9.01 | -0.03 | -0.33 | 9.05 | 9.05 | 8.96 | 14023 |
| 1712094000 | 9.0399999 | -0.13 | -1.42 | 9.15 | 9.15 | 9 | 3502 |
| 1712007600 | 9.17 | -0.1 | -1.08 | 9.19 | 9.22 | 9.17 | 1900 |
| 1711662000 | 9.27 | -0.06 | -0.64 | 9.3 | 9.53 | 9.27 | 73859 |
| 1711575600 | 9.33 | 0.19 | 2.08 | 9.17 | 9.35 | 9.14 | 24555 |
| 1711489200 | 9.14 | 0.06 | 0.66 | 9.03 | 9.14 | 8.96 | 47400 |
| 1711402800 | 9.08 | 0.03 | 0.33 | 9.05 | 9.15 | 9.05 | 3000 |
| 1711143600 | 9.05 | -0.05 | -0.55 | 9.2 | 9.2 | 9.05 | 1707 |
| 1711057200 | 9.1 | 0.16 | 1.79 | 8.98 | 9.1 | 8.96 | 4990 |
| 1710970800 | 8.94 | -0.09 | -1.00 | 8.77 | 8.94 | 8.77 | 1890 |
| 1710884400 | 9.03 | 0.07 | 0.78 | 8.96 | 9.08 | 8.93 | 19000 |
| 1710798000 | 8.96 | -0.02 | -0.22 | 8.94 | 9.02 | 8.94 | 3163 |
| 1710538800 | 8.98 | 0.02 | 0.22 | 8.96 | 9.1199999 | 8.96 | 20481 |
| 1710452400 | 8.96 | 0.15 | 1.70 | 8.88 | 8.96 | 8.78 | 13285 |
| 1710366000 | 8.81 | 0.07 | 0.80 | 8.86 | 8.88 | 8.73 | 6270 |
| 1710279600 | 8.74 | -0.04 | -0.46 | 8.73 | 8.74 | 8.73 | 1190 |
| 1710193200 | 8.78 | 0 | 0.00 | 8.72 | 8.7899999 | 8.72 | 6573 |
| 1709937600 | 8.78 | -0.08 | -0.90 | 8.93 | 8.93 | 8.75 | 8800 |
| 1709851200 | 8.86 | 0.1 | 1.14 | 8.95 | 8.99 | 8.74 | 16360 |
| 1709764800 | 8.76 | 0.07 | 0.81 | 8.76 | 8.92 | 8.69 | 16108 |
| 1709678400 | 8.69 | -0.16 | -1.81 | 9.02 | 9.02 | 8.69 | 8220 |
| 1709592000 | 8.85 | -0.34 | -3.70 | 9.25 | 9.25 | 8.81 | 34115 |
| 1709332800 | 9.19 | 0.13 | 1.43 | 9.33 | 9.33 | 8.73 | 64165 |
| 1709246400 | 9.06 | 0.98 | 12.13 | 8.1199999 | 9.17 | 8.1199999 | 43539 |
| 1709160000 | 8.08 | 0.08 | 1.00 | 7.98 | 8.08 | 7.81 | 7882 |
| 1709073600 | 8 | -0.11 | -1.36 | 8.07 | 8.13 | 7.98 | 10247 |
| 1708987200 | 8.11 | 0.1 | 1.25 | 8.06 | 8.11 | 7.92 | 7177 |
| 1708728000 | 8.01 | 0.11 | 1.39 | 7.8 | 8.06 | 7.77 | 64700 |
| 1708641600 | 7.9 | -0.19 | -2.35 | 8.11 | 8.11 | 7.83 | 9784 |
| 1708555200 | 8.09 | 0.03 | 0.37 | 7.75 | 8.24 | 7.75 | 9275 |
| 1708468800 | 8.06 | 0.23 | 2.94 | 7.8 | 8.06 | 7.7 | 8908 |
| 1708123200 | 7.83 | 0.03 | 0.38 | 7.8 | 7.85 | 7.8 | 1253 |
| 1708036800 | 7.8 | 0.15 | 1.96 | 7.62 | 7.8 | 7.62 | 2301 |
| 1707950400 | 7.65 | -0.22 | -2.80 | 7.81 | 7.92 | 7.65 | 1753 |
| 1707864000 | 7.87 | -0.02 | -0.25 | 7.8 | 7.93 | 7.73 | 8050 |
| 1707777600 | 7.89 | -0.07 | -0.88 | 7.96 | 8 | 7.86 | 3169 |
| 1707518400 | 7.96 | -0.04 | -0.50 | 8.02 | 8.05 | 7.96 | 6522 |
| 1707432000 | 8 | -0.27 | -3.26 | 8.14 | 8.16 | 8 | 4106 |
| 1707345600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1707259200 | 8.27 | 0.03 | 0.36 | 8.17 | 8.27 | 8.16 | 4600 |
| 1707172800 | 8.24 | -0.13 | -1.55 | 8.36 | 8.36 | 8.08 | 19284 |
| 1706913600 | 8.3699999 | -0.02 | -0.24 | 8.23 | 8.39 | 8.13 | 23471 |
| 1706827200 | 8.39 | 0.13 | 1.57 | 8.2899999 | 8.42 | 8.19 | 69100 |
| 1706740800 | 8.26 | 0.2 | 2.48 | 7.77 | 8.27 | 7.77 | 49550 |
| 1706654400 | 8.06 | 0.11 | 1.38 | 7.91 | 8.06 | 7.85 | 5486 |
| 1706568000 | 7.95 | -0.14 | -1.73 | 7.99 | 7.99 | 7.94 | 3231 |
| 1706308800 | 8.09 | 0.18 | 2.28 | 7.76 | 8.45 | 7.76 | 19138 |
| 1706222400 | 7.91 | -0.04 | -0.50 | 7.9 | 7.91 | 7.84 | 11831 |
| 1706136000 | 7.95 | 0.04 | 0.51 | 7.89 | 7.95 | 7.86 | 2427 |
| 1706049600 | 7.91 | 0.05 | 0.64 | 7.91 | 7.91 | 7.8 | 3175 |
| 1705963200 | 7.86 | 0.08 | 1.03 | 7.79 | 7.92 | 7.79 | 5551 |
| 1705704000 | 7.78 | 0.18 | 2.37 | 7.43 | 7.94 | 7.43 | 24322 |
| 1705617600 | 7.6 | 0.17 | 2.29 | 7.35 | 7.65 | 7.35 | 12900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
