We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.95099818512 | 22.04 | 22.86 | 22.03 | 9825 | 22.17922828 | SP |
4 | 0.33 | 1.49051490515 | 22.14 | 22.86 | 22 | 9535 | 22.14550217 | SP |
12 | 0.23 | 1.03417266187 | 22.24 | 22.86 | 21 | 17264 | 22.09896043 | SP |
26 | 0.44 | 1.99727644122 | 22.03 | 23.3 | 21 | 21496 | 22.39395226 | SP |
52 | 0.67 | 3.07339449541 | 21.8 | 23.3 | 21 | 22058 | 22.05262285 | SP |
156 | -4.43 | -16.468401487 | 26.9 | 27.94 | 20.16 | 21297 | 23.36196434 | SP |
260 | -2.83 | -11.185770751 | 25.3 | 27.94 | 20.16 | 19972 | 24.23043855 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions