ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

22.67
0.51
(2.30%)
Closed June 01 4:00PM
22.47
0.00
(0.00%)
After Hours: 5:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.47
Bid
-
Ask
-
Volume
120,843
22.03 Day's Range 22.86
21.00 52 Week Range 23.30
Previous Close
22.16
Open
22.06
Last Trade
64627
@
22.67
Last Trade Time
Average Volume (3m)
17,264
Financial Volume
$ 2,690,129
VWAP
22.2614

TVC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.9509981851222.0422.8622.03982522.17922828SP
40.331.4905149051522.1422.8622953522.14550217SP
120.231.0341726618722.2422.86211726422.09896043SP
260.441.9972764412222.0323.3212149622.39395226SP
520.673.0733944954121.823.3212205822.05262285SP
156-4.43-16.46840148726.927.9420.162129723.36196434SP
260-2.83-11.18577075125.327.9420.161997224.23043855SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
tutt1126 tutt1126 3 minutes ago
Nice rebound today.
So, the upward movement we had this year is not a Trump rally.
Something else is up.
True. !

1. Expecting damage awards from Lamberth.


2. Within 5 months time frame starting from June., .... expecting an exit from cons
FNMA
lakers17 lakers17 3 minutes ago
Did pick up some RING AI and paid more than I wanted to around .17 with the fees. Will buy more it if drops. Second time in this one. Sold at a double last time.
moola26 moola26 5 minutes ago
I read the first couple of words, got bored and moved on to the next post as his and the other bashers posts are so irrelevant since I am holding shares and don’t care what they have to say… .Lol
Majority holding strong!
Karlchen Karlchen 5 minutes ago
totally useless your response to such individuals

1. they still know
2. they are immune to evidence, proof . . . . .

but

THANK YOU VERY MUCH, for your summarization.

It's good for newbees, and even for me!

thank you a
NWBO
Karlchen Karlchen 5 minutes ago
totally useless your response to such individuals

1. they still know
2. they are immune to evidence, proof . . . . .

but

THANK YOU VERY MUCH, for your summarization.

It's good for newbees, and even for me!

thank you a
NWBO
Seminole Red Seminole Red 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/445725817_3754509678123721_5803006933945626903_n.jpg?stp=cp6_dst-jpg&_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=vJBHewQCOG4Q7kNvgG9fzsq&_nc_ht=scontent-mia3-2.xx&oh=00_AYDXW2NMo2-sNI13Rj7WY36nxy4AV3ywU5CHrxixaWAdCQ&oe=66609BE7
Smitty5150 Smitty5150 18 minutes ago
Your a fraud.
NWBO
Wayne R Wayne R 19 minutes ago
Hopeful the -31.58 % on this stock in May will be reversed out starting next week.

Typically, June is the start of no interest in doing any investing.

But, hell, things change
SPZI
tutt1126 tutt1126 19 minutes ago
why are you always post at late night US time, are you located somewhere else

Late night in USA, but it's early morning in Spain
.
FNMA
ElectricMountain53 ElectricMountain53 21 minutes ago
Really hope you´re right. Saw you post such things before, that we couldn´t go lower when it was around $4 and the only way was up. All depends on what Lebby will say during that analyst interview next week. Imo nothing more than at the ASM, otherwise we should have already knew that by now via a PR
ASM
Seminole Red Seminole Red 24 minutes ago
thats gone up to over 50mm
midastouch017 midastouch017 29 minutes ago
Item 3.01 Notice of Delisting or Failure to Satisfy a Continug le Ruor Standard; Transfer of Listing.ed Listin

On May 28, 2024, Pluri Inc., or Pluri or the Company, received a deficiency letter, or the Nasdaq Letter, from the Listing Qualifications Department of The Nasdaq Stock Marke
PLUR
diggitydoodle diggitydoodle 30 minutes ago
June 1...
Some of you need to wake up to the fact that this ticker looks EM bound. Fins (2) this late without any news release or update about anything...is not the norm.
J.M.H.O.
RNVA!!$$$$$$????????
RNVA
Wayne R Wayne R 31 minutes ago
The most amazing thing is that the stock is still above 0.01.

AND, even IF WDHI ever trades, that has no intrinsic value for this stock, since that was all spun off to WDHI. (apparently)
WDHI
LUCKYBUTT LUCKYBUTT 31 minutes ago
Looks like REDSPUD feelings are hurt. Think we can get a gofund for his so he can quit is $.25 a post IHUB BASHER gig. #SADLIFE
TOMDF
StealthyWitch80 StealthyWitch80 33 minutes ago
Dog food BULLISH!!! $GRLT👍👍

https://investorshub.advfn.com/uimage/uploads/2024/6/1/tkvs[577D6B07-77AC-41F5-AD5F-ADBC7B2AD2BC.jpeg
GRLT
Wayne R Wayne R 39 minutes ago
I can't even figure out how the election has come down to two old fogies that will perhaps die in the next 5 years or are senile or will become so.
10thMountain 10thMountain 59 minutes ago
Oh….And now we’re on the brink of WW3 thanks to the IDIOT in Chief quietly giving Ukraine the ok to use NATO weapons to attack inside of Russia. (By now I’m sure that Bonehead…I mean…Biden…already FORGOT that he approved this) The POS needs to be shipped off to a nursing home….

https:
boston127 boston127 1 hour ago
The buyback is nice. Any new revenue?

I have been in this for a long time. I do not see the reason for the huge gap up, and will be ready to pull the plug on Monday.
NVOS
LetGoodTimesRoll LetGoodTimesRoll 1 hour ago
Fervent $RNVA ACCUMULATION CONTINUES!
RNVA
LetGoodTimesRoll LetGoodTimesRoll 1 hour ago
Look at that. Big D and Lil d are hamming it up about our beloved $RNVA. That's so cute.
RNVA

Your Recent History

Delayed Upgrade Clock