ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.465
0.59%
Bitcoin
68,524.49
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. D Wave Quantum Inc (QBTS) Quote

D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

NYSE
1.22
0.05
(4.27%)
Closed May 27 4:00PM
Delayed by 15 minutes
1.16
-0.06
(-4.92%)
After Hours: 7:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.16
Bid
-
Ask
-
Volume
1,905,955
1.155 Day's Range 1.22
0.57 52 Week Range 3.20
Market Cap
137.216M
Previous Close
1.17
Open
1.18
Last Trade
10
@
1.18
Last Trade Time
Financial Volume
$ 2,241,691
VWAP
1.1762
Average Volume (3m)
3,960,936
Shares Outstanding
113,401,611
Dividend Yield
-
PE Ratio
-1.66
Earnings Per Share (EPS)
-0.73
Revenue
8.76M
Net Profit
-82.72M

About D Wave Quantum Inc

D-Wave Quantum Inc is engaged in the development and delivery of quantum computing systems, software, and services, and is also a commercial supplier of quantum computers. It delivers customer value with practical quantum applications for problems as diverse as logistics, artificial intelligence, ma... D-Wave Quantum Inc is engaged in the development and delivery of quantum computing systems, software, and services, and is also a commercial supplier of quantum computers. It delivers customer value with practical quantum applications for problems as diverse as logistics, artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.dwavesys.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
D Wave Quantum Inc is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker QBTS. The last closing price for D Wave Quantum was $1.17. Over the last year, D Wave Quantum shares have traded in a share price range of $ 0.57 to $ 3.20.

D Wave Quantum currently has 113,401,611 shares outstanding. The market capitalization of D Wave Quantum is $137.22 million. D Wave Quantum has a price to earnings ratio (PE ratio) of -1.66.

QBTS Latest News

More News

Form 8-K - Current report

May 24 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

May 24 2024
Edgar (US Regulatory)

D-Wave CEO Urges Leaders to Embrace an AI and Quantum Future Now in New Forbes Technology Council Column

D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today...

May 20 2024
Business Wire

D-Wave to Present at Reuters Supply Chain USA 2024

Participation showcases how quantum-powered optimization solutions help address real-time supply chain disruptions amid growing complexity D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”), a leader in...

May 15 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 13 2024
Edgar (US Regulatory)

U.S. Futures Climb Amid High Expectations for Inflation Data; Global Markets Show Mixed Reactions

U.S. index futures show an upward trend in Monday’s pre-market following the best week of the year for the Dow Jones. With Wall Street on alert, the market eagerly awaits the release of new...

May 13 2024
IH Market News

Form 8-K - Current report

May 13 2024
Edgar (US Regulatory)

D-Wave and the University of Southern California Renew Multiyear Agreement to Advance Annealing Quantum Computing Research and Adoption

Agreement extends USC’s hosting of a U.S.-based Advantage™ quantum system, supporting the university’s efforts to serve as an epicenter of quantum research and education D-Wave Quantum Inc...

May 13 2024
Business Wire

D-Wave to Showcase Quantum Computing Advancements at 19th Annual Needham Technology, Media and Consumer Conference

D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”), a leader in quantum computing systems, software, and services, today announced its participation in the upcoming Needham Technology, Media and...

May 08 2024
Business Wire

D-Wave Quantum Inc. Announces Date for First Quarter Fiscal Year 2024 Earnings Call

D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”), a leader in quantum computing systems, software, and services, today announced it will release its financial results for the first quarter of fiscal...

April 29 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-10.76923076921.31.3251.1521040021.24372396CS
4-0.31-21.08843537411.471.531.1529123791.3548848CS
12-0.69-37.29729729731.852.441.1539609361.7439663CS
260.3848.71794871790.782.440.681333550861.60554889CS
520.28532.57142857140.8753.20.5740811511.71810605CS
156-7.82-87.08240534528.9813.230.396228056641.66424644CS
260-7.82-87.08240534528.9813.230.396228056641.66424644CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

QBTS Discussion

View Posts
Nostradamus2012 Nostradamus2012 19 hours ago
It might go to .70'$,
👍️0
Sonnyelias Sonnyelias 1 day ago
It's going down
👍️0
starkd748 starkd748 3 days ago
Almost at 1s lol
👍️0
Gunner54 Gunner54 2 weeks ago
Crazy, it broke resistance.
👍️0
Gunner54 Gunner54 3 weeks ago
Dammit, price needs to go down, i want to buy more for less. . . . . .
👍️0
slicknick617 slicknick617 4 weeks ago
I concur !!!
👍️0
Gunner54 Gunner54 4 weeks ago
If it breaks the $1.32/$1.36 resistance we will see $1, will consider taking a position then, buy down to $0.70 ish ?
👍️0
Nostradamus2012 Nostradamus2012 1 month ago
I will get more ammunition, $$$$$
👍️ 1
starkd748 starkd748 1 month ago
Almost at 1.00 gap
👍️0
Nostradamus2012 Nostradamus2012 1 month ago
Strong support at 1.6$$$$$$
👍️0
Johnstonj27 Johnstonj27 1 month ago
New Video out CEO interview. $QBTS #QBTS
D-Wave CEO: "We are the only company in the world that is doing this" | Quantum computers
👍️0
Nostradamus2012 Nostradamus2012 1 month ago
Waiting on that gap as well & adding in the mid time $$$$$
👍️0
FooBarAndGrill FooBarAndGrill 1 month ago
I like D-Wave because they're actually running customer-coded apps and solving customer problems.
But really, actually, I'm wondering about D-Wave and ANY of the competition. AI is changing everything.
👍️ 2
starkd748 starkd748 1 month ago
I'll wait for the gap fill ...This shaky market I have plenty of time
👍️0
Gunner54 Gunner54 1 month ago
Why D wave over the competition?

Thanks
👍️0
Nostradamus2012 Nostradamus2012 1 month ago
Great, buying opportunity
👍️0
starkd748 starkd748 1 month ago
They are rooting for the best price for a return accor6to technical analysis the chart has been overbought quite a while and needs a reset to the gap fill
👍️0
starkd748 starkd748 1 month ago
Getting closer to the gap
👍️0
FooBarAndGrill FooBarAndGrill 1 month ago
Any specific question?
👍️0
Gunner54 Gunner54 1 month ago
Yup, maybe I’m wrong but most boards that have dedicated followers usually want to share price to go up and so when someone new comes on they will give them information if that company is worthy of investing and why it’s worthy investing in it. I had someone tell me about this company and I was just wondering if you guys had that type of information. You know the pros, or the cons ?
Cheers
👍️0
FooBarAndGrill FooBarAndGrill 1 month ago
Results of what? "crunching" the numbers? 42
👍️0
Gunner54 Gunner54 1 month ago
And ? Results ? I didn’t see that,

Thanks
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
That S3 could as well be called the kitchen sink. Everybody wants the right to cash out.
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Try this link for readability:
https://www.sec.gov/Archives/edgar/data/1907982/000162828024015603/d-wavesx3aresale.htm
👍️0
slicknick617 slicknick617 2 months ago
SEC form S-3/A filed. I can't make heads or tails out of it. Part of it I can't even read on my computer. Anyone else have that problem ? Can anyone tell what it is about. It sounds like an offering.
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Yes.
👍️0
Gunner54 Gunner54 2 months ago
Good question, anyone ?
👍️0
Nostradamus2012 Nostradamus2012 2 months ago
Yes it is, but I don't think it will go lower than 1.6 , Iam buying all I can, anything under $ 10 is a gift
IMO
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Note to self:
FRIDAY, APRIL 5, 2024 4:00 PM - 5:00 PM EST ONLINE
AI AND QUANTUM COMPUTING: GLIMPSING THE NEAR FUTURE
https://www.worldsciencefestival.com/programs/ai-and-quantum-computing-glimpsing-the-near-future/
👍️0
starkd748 starkd748 2 months ago
Exactly it's overbought I can't wait
👍️0
slicknick617 slicknick617 2 months ago
So we are getting Dilution through a filing for now ! They are going to cause this to drop to fill that Gap at $1.09 before they let it go back up. Buy the Cheapies around a dollar then wait for the rocket !
👍️0
slicknick617 slicknick617 2 months ago
Has anyone crunched these numbers on the warrants, underlying stock shares, etc...?
👍️ 1
FooBarAndGrill FooBarAndGrill 2 months ago
All the d-wave filings are here:
https://www.sec.gov/edgar/browse/?CIK=1907982
👍️0
slicknick617 slicknick617 2 months ago
I found a headline for a public offering of 35 million shares on one website(Schwab) but no link to the story or any actual offering. QBTS website also has nothing on this offering. This is it: BRIEF-D-Wave Quantum Inc Files For Offering Of Up To 35 Mln Shares By The Selling Stockholder
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
The conference call is lively with many analyst questions and follow-ups.
The answers are succinct and direct. My BS detector is silent.
Kudos to CEO Alan Baratz and CFO John Markovich.
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
The numbers are the numbers.
https://www.sec.gov/edgar/browse/?CIK=1907982
👍️0
slicknick617 slicknick617 2 months ago
How are those financials looking ?
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Earnings Conference Call

In conjunction with this announcement, D-Wave will host a conference call on Thursday, March 28, 2024, at 8:00 a.m. (Eastern Time), to discuss the Company’s financial results and business outlook. The live dial-in number is 1-800-267-6316 (domestic) or 1-203-518-9783 (international). The Conference ID is "D-Wave." Participating in the call on behalf of the Company will be Chief Executive Officer Alan Baratz and Chief Financial Officer John Markovich.
👍️0
ecmoney ecmoney 2 months ago
The era of commercial quantum is now, and D-Wave is leading the way! Join us at this year’s #Qubits conference in Boston, MA June 17-18.

📆 Mark your calendars and register today: https://t.co/ZDuGubNfgS #DWave #Qubits24 #QuantumComputing $QBTS pic.twitter.com/LRP0QM7TQv— D-Wave (@dwavequantum) March 27, 2024


Ec
👍️0
ecmoney ecmoney 2 months ago
Agree w/ @AFCEA TechNet Emergency Conference panel. #Quantum computing offers great promise for military, national security & the private sector. D-Wave’s quantum annealing tech is already helping solve complex problems for enterprises & global gov’ts. $QBTS…— Alan Baratz (@Alan_Baratz) March 27, 2024

Ec
👍️0
slicknick617 slicknick617 2 months ago
Fakeout today. This thing has a couple of gaps to fill just above a dollar. Then its race time !
👍️0
Nostradamus2012 Nostradamus2012 2 months ago
Just think about this : now everyone is focused on AI , but soon, they will need the computers capable of running those complex algorithms, It will be a carnage. They will be like hungry sharks trying to get a piece of D wave . Companies like FB, Open AI will sell their own mothers in order to buy out companies like this..
Just my humble opinion
GLTU.
👍️0
ecmoney ecmoney 2 months ago
Article about D wave

https://www.barchart.com/story/news/25057746/the-register-interviews-d-wave-nyse-qbts-highlights-quantum-computings-potential-impact-on-ai

Ec
👍️0
Nostradamus2012 Nostradamus2012 2 months ago
Iam buying more
👍️0
starkd748 starkd748 2 months ago
Correction mode been over bought for awh
👍️0
Nostradamus2012 Nostradamus2012 2 months ago
Accumulation mode$$$$$$$$$$
👍️0
Nostradamus2012 Nostradamus2012 2 months ago
Very possible, maybe Elon
👍️0
ecmoney ecmoney 2 months ago
My guess is. IBM , Google , Nvidia is going to buy D wave



Ec
👍️0
Nostradamus2012 Nostradamus2012 2 months ago
A lot of potential $$$$$ here 10x 20x
$$$$$BOOOOMMMMM $$$$$
👍️0
Nostradamus2012 Nostradamus2012 2 months ago
Fantastic, $$$
👍️0

Your Recent History

NYSE
QBTS
D Wave Quantum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved