Mach Natural Resources Stock Quote MNR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Mach Natural Resources LP (MNR) Quote

Mach Natural Resources LP (MNR)

19.30

-0.86

(-4.27%)

Closed May 24 4:00PM

Delayed by 15 minutes

19.50

0.20

( 1.04% )

Pre Market: 8:29AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.50

Bid

-

Ask

-

Volume

2,105

0.00 Day's Range 0.00

14.40 52 Week Range 21.19

Market Cap

Previous Close

19.30

Open

-

Last Trade

Last Trade Time

08:00:13

Financial Volume

-

VWAP

-

Average Volume (3m)

123,283

Shares Outstanding

95,000,000

Dividend Yield

4.87%

PE Ratio

26.76

Earnings Per Share (EPS)

0.72

Revenue

762.31M

Net Profit

68.52M

Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in theAnadarkoBasin region ofWestern Oklahoma,Southern Kansasand the panhandle ofTexas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in theAnadarkoBasin region ofWestern Oklahoma,Southern Kansasand the panhandle ofTexas.

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.machresources.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was $19.30. Over the last year, Mach Natural Resources shares have traded in a share price range of $ 14.40 to $ 21.19.

Mach Natural Resources currently has 95,000,000 shares outstanding. The market capitalization of Mach Natural Resources is $1.83 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 26.76.

Form DEF 14C - Other definitive information statements

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form PRE 14C - Other preliminary information statements

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Mach Natural Resources LP Reports First Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.75 Per Unit

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended March 31, 2024. The Company also reiterated its full year...

Form 8-K - Current report

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2024

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will report first quarter 2024 results on Monday, May 13, 2024, after market close. The earnings release...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-5.33980582524	20.6	20.81	19.13	263478	20.01667916	CS
4	-1.56	-7.40740740741	21.06	21.19	19.13	153432	20.2392815	CS
12	0.52	2.7397260274	18.98	21.19	18.0266	123283	19.75405934	CS
26	1.73	9.73550928531	17.77	21.19	14.4	126604	18.41766608	CS
52	0.5	2.63157894737	19	21.19	14.4	135291	18.37060311	CS
156	0.5	2.63157894737	19	21.19	14.4	589826	19.8309885	CS
260	5.2	36.3636363636	14.3	21.19	8.42	522762	17.07836322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.6632 (209.47%)	71.52M
INSMInsmed Inc	$ 50.7537 (130.70%)	3.91M
PEGYPineapple Energy Inc	$ 0.3133 (75.91%)	63.82M
CALTCalliditas Therapeutics AB	$ 38.36 (71.10%)	4.98k
POAIPredictive Oncology Inc	$ 2.28 (45.27%)	14.91M
MRAIMarpai Inc	$ 1.14 (-41.24%)	48.7k
LUCYInnovative Eyewear Inc	$ 0.635 (-35.40%)	9.02M
NCPLNetcapital Inc	$ 0.1427 (-25.87%)	2.77M
AHGAkso Health Group	$ 0.9072 (-22.79%)	320
ONMDOneMedNet Corporation	$ 1.87 (-18.70%)	961.96k
STSSSharps Technology Inc	$ 0.6586 (207.33%)	71.56M
PEGYPineapple Energy Inc	$ 0.3187 (78.94%)	64.2M
CRKNCrown Electrokinetics Corporation	$ 0.1239 (22.67%)	45.92M
GWAVGreenwave Technology Solutions Inc	$ 0.0815 (-4.00%)	37.46M
POAIPredictive Oncology Inc	$ 2.30 (46.54%)	14.96M

ipiros

ipiros 3 minutes ago

02opida

02opida 3 minutes ago

Student of the Game

Student of the Game 3 minutes ago

That action would allow the POM-POMS to continue to mislead investors about this Company.

Don't Go!! You're doing a service.

Pura Vida!!

02opida

02opida 4 minutes ago

Gmenfan

Gmenfan 4 minutes ago

Monday's Energy Absurdity: Pete Buttigieg Explains Biden's $7.5 Billion EV Charger Boondoggle

David Blackmon
May 27, 2024

I will make this one as quick and painless for you as possible. Sunday, on CBS’s “Face the Nation Program,” Host Margaret Brennan posed a tou

02opida

02opida 4 minutes ago

Gmenfan

Gmenfan 4 minutes ago

Monday's Energy Absurdity: Pete Buttigieg Explains Biden's $7.5 Billion EV Charger Boondoggle

David Blackmon
May 27, 2024

I will make this one as quick and painless for you as possible. Sunday, on CBS’s “Face the Nation Program,” Host Margaret Brennan posed a tou

02opida

02opida 4 minutes ago

STRIKEEAGLE

STRIKEEAGLE 4 minutes ago

NEW... another ? mark... I'm not certain but remember many saying that since monies were "donated"... the jug was empty regarding future distributions for equity. I wish I had kept better and more frequent contact way back when I had the opportunity in person with many who I could easily have appro

docsetc

docsetc 4 minutes ago

And yet you're still here (?)

02opida

02opida 4 minutes ago

Money hunt

Money hunt 4 minutes ago

Hell yes dude!!! FOXO merger next!!

PonkenPlonken

PonkenPlonken 4 minutes ago

TRNR like pattern-- saw hollow bars$
https://schrts.co/QjiCQzKM

ae kusterer

ae kusterer 4 minutes ago

sentiment_stocks
Monday, May 27, 2024 9:51:46 PM
Nemesis… you didn’t have any tumor to make the vaccine. So there is no way Northwest could have put you in the trial nor made your vaccine.

Hence, your own long survival could never have counted towards the DcVax-L trial’s

tw0122

tw0122 4 minutes ago

BRIDGEWATER, N.J., May 28, 2024 /PRNewswire/ -- Insmed Incorporated (Nasdaq: INSM), a global biopharmaceutical company on a mission to transform the lives of patients with serious and rare diseases, today announced positive topline results from the ASPEN study, a global, randomized, double-blind, pl

misterfishman

misterfishman 4 minutes ago

holy chit,they did it.WE SO GOLDEN HERE,ANYONE SELLING THIS IS A DAMN FOOL.

BigJuan

BigJuan 5 minutes ago

$GTVH
Golden Triangle Ventures, Inc. Announces Strategic Agreement with T&K Zarro, LLC to Strengthen Capital Structure and Drive Shareholder Value

https://www.otcmarkets.com/stock/GTVH/news/story?e&id=2873107

fwb

fwb 5 minutes ago

That POSTER Maybe shorting AMZN..................
Big Mistake with their A.I, growth

longview1

longview1 5 minutes ago

Their putting their liquidations into Ethereum based tokens including Shiba

BigJuan

BigJuan 5 minutes ago

https://www.otcmarkets.com/stock/GTVH/news/story?e&id=2873107

BigJuan

BigJuan 5 minutes ago

$GTVH
Golden Triangle Ventures, Inc. Announces Strategic Agreement with T&K Zarro, LLC to Strengthen Capital Structure and Drive Shareholder Value

https://www.otcmarkets.com/stock/GTVH/news/story?e&id=2873107

docsetc

docsetc 5 minutes ago

If you know anything about the vast majority of Baytown, Texas, it will tell you what a scam Kostiner and SAGA was. He was supposed to be operating out of a very nice office building I used to drive right by on the freeway, when working in California. In fact, his Sagaliam website said he had the

starkd748

starkd748 6 minutes ago

Going to be a lot new posters here soon...

Polymer Paul

Polymer Paul 6 minutes ago

Guys.. it's time to sell Wen these longs start spouting pure fantasy. They are already filling their sell orders out while they try and trick newbies and green collared investors to buy. Been here 4 years. The cycle int changed ...just the ring leaders names! Get out of lightwave tragic while you ca

LA4321

LA4321 6 minutes ago

even with this substantial SS this thing has huge potential-------but someone needs to learn -----if you dont have anything of merit to say----WAIT till you do------posting nonsense does..not..help........

Mach Natural Resources

JPMorgan Europe Research...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions