MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

124.37

Bid

Ask

Volume

274,108

121.60 Day's Range 125.685

65.58 52 Week Range 140.7299

Market Cap

3.392B

Previous Close

118.91

Open

122.94

Last Trade

121.01

Last Trade Time

Financial Volume

$ 33,714,275

VWAP

122.9963

Average Volume (3m)

255,328

Shares Outstanding

27,806,899

Dividend Yield

PE Ratio

7.29

Earnings Per Share (EPS)

16.74

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $118.91. Over the last year, MI Homes shares have traded in a share price range of $ 65.58 to $ 140.7299.

MI Homes currently has 27,806,899 shares outstanding. The market capitalization of MI Homes is $3.39 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.29.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.32	2.74266831888	121.05	125.685	114.48	277220	118.39678225	CS
4	-1.24	-0.98718254916	125.61	127.99	109.92	297317	118.59919183	CS
12	2.41	1.97605772384	121.96	139.245	109.92	255328	122.47871347	CS
26	30.01	31.8037303942	94.36	140.7299	92.14	286140	121.46663816	CS
52	57.31	85.4607813898	67.06	140.7299	65.58	296261	102.53480243	CS
156	53.75	76.1115831209	70.62	140.7299	34.33	294096	69.95425461	CS
260	95.07	324.470989761	29.3	140.7299	9.62	292792	57.56048009	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M