International Game Techn... Stock Quote IGT - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

19.685

Bid

Ask

Volume

872,090

19.2601 Day's Range 19.69

18.90 52 Week Range 33.99

Market Cap

3.943B

Previous Close

19.10

Open

19.54

Last Trade

19.6801

Last Trade Time

13:34:42

Financial Volume

$ 16,998,496

VWAP

19.4917

Average Volume (3m)

1,332,242

Shares Outstanding

200,482,249

Dividend Yield

4.06%

PE Ratio

25.28

Earnings Per Share (EPS)

0.78

Revenue

4.31B

Net Profit

156M

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.igt.com

Headquarters

London, Gbr

Founded

1970

International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was $19.10. Over the last year, International Game Techn... shares have traded in a share price range of $ 18.90 to $ 33.99.

International Game Techn... currently has 200,482,249 shares outstanding. The market capitalization of International Game Techn... is $3.94 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 25.28.

Overall Flow

Bullish

Net Premium

446k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.615	-3.02955665025	20.3	20.49	18.9	1132829	19.3816645	CS
4	-0.515	-2.5495049505	20.2	22.22	18.9	973959	20.05048897	CS
12	-5.175	-20.8165728077	24.86	25.63	18.9	1332242	20.99918645	CS
26	-6.825	-25.7450018861	26.51	28.82	18.9	1111018	23.34794275	CS
52	-5.285	-21.1653984782	24.97	33.99	18.9	1234610	27.00521773	CS
156	-4.775	-19.5216680294	24.46	33.99	15.005	1539307	24.54456207	CS
260	6.825	53.0715396579	12.86	33.99	3.5	1957973	18.11344598	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INXBInhibrx Biosciences Inc	15.35 (93.57%)	384.35k
JCSEJE Cleantech Holdings Limited	$ 1.28 (80.28%)	19.51M
MNTSMomentus Inc	$ 0.9261 (78.10%)	91.49M
HLTHCue Health Inc	$ 0.092799 (69.34%)	530.07M
SMFLSmart for Life Inc	$ 5.73 (46.55%)	31.02M
MAXNMaxeon Solar Technologies Ltd	$ 2.1192 (-31.86%)	31.14M
WBUYWeBuy Global Ltd	$ 0.512499 (-31.67%)	1.57M
HUBCWHub Cyber Security Ltd	$ 0.0207 (-27.87%)	18.88k
TRSGTungray Technologies Inc	$ 2.8999 (-22.87%)	150.27k
NTNXNutanix Inc	$ 57.33 (-21.78%)	10.28M
HLTHCue Health Inc	$ 0.092799 (69.34%)	530.06M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5349 (20.42%)	520.49M
GWAVGreenwave Technology Solutions Inc	$ 0.0451 (-8.70%)	256.34M
CRKNCrown Electrokinetics Corporation	$ 0.10 (13.64%)	171.01M
VERBVerb Technology Company Inc	$ 0.1689 (4.78%)	151.52M