We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Da... Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it had ceded in 2020 as it repositioned the business, but a level it is working back toward. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.795 | -2.26173541963 | 35.15 | 36.97 | 33.93 | 1645060 | 35.45560098 | CS |
4 | 0.055 | 0.160349854227 | 34.3 | 36.97 | 33.85 | 1345192 | 35.27085221 | CS |
12 | -6.145 | -15.1728395062 | 40.5 | 44.16 | 32.21 | 1874107 | 37.74454708 | CS |
26 | 3.035 | 9.69029374202 | 31.32 | 44.16 | 31.2 | 1685879 | 36.85216871 | CS |
52 | -0.085 | -0.246806039489 | 34.44 | 44.16 | 25.4302 | 1579967 | 34.94149724 | CS |
156 | -13.445 | -28.1276150628 | 47.8 | 51.77 | 25.4302 | 1678182 | 37.77504413 | CS |
260 | -0.125 | -0.36252900232 | 34.48 | 52.059 | 14.31 | 2067182 | 34.33195784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions