Harley Davidson Inc Historical Data - HOG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Harley Davidson Inc (HOG)
Harley Davidson Inc (HOG) Historical

Harley Davidson Inc (HOG)

38.09

0.26

( 0.69% )

Updated: 13:26:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.15	-5.34294234592	40.24	40.51	37.3089	1923620	38.59166629	CS
4	-5.81	-13.2346241458	43.9	44.16	37.3089	1720556	41.39741346	CS
12	4.3	12.7256584788	33.79	44.16	32.36	1794918	38.76372718	CS
26	8.23	27.5619557937	29.86	44.16	25.4302	1605047	35.18477239	CS
52	0.59	1.57333333333	37.5	44.16	25.4302	1574246	34.80753978	CS
156	-6.89	-15.3179190751	44.98	52.059	25.4302	1713507	38.59588782	CS
260	-2.32	-5.74115317991	40.41	52.059	14.31	2067253	34.35018831	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	37.83	-0.11	-0.29	37.96	38.3	37.36	1777878
1713393600	37.94	-0.87	-2.24	39.07	39.07	37.765	2858581
1713307200	38.81	-0.29	-0.74	40.25	40.25	38.47	1775803
1713220800	39.1	-0.61	-1.54	40.02	40.5	39.02	1239223
1712961600	39.71	-0.89	-2.19	40.24	40.51	39.53	1966617
1712875200	40.6	-0.74	-1.79	41.88	41.88	39.71	2543490
1712788800	41.34	-1.54	-3.59	41.9	42.485	41.23	1839816
1712702400	42.88	-0.3	-0.69	43.11	43.18	42.37	1752056
1712616000	43.18	1.09	2.59	42.84	43.63	42.645	1794652
1712356800	42.09	-0.06	-0.14	42.22	42.88	39.35	3206150
1712270400	42.15	-0.69	-1.61	43.36	43.54	42.11	1331406
1712184000	42.84	-0.25	-0.58	43.6	43.89	42.62	1374761
1712097600	43.09	-0.46	-1.06	43.01	43.19	42.455	1028524
1712011200	43.55	-0.19	-0.43	43.78	43.78	43.1	892146
1711665600	43.74	0.08	0.18	43.65	44.16	43.61	889349
1711579200	43.66	0.91	2.13	43.02	43.68	42.95	1456265
1711492800	42.75	-0.64	-1.47	43.49	43.65	42.54	1539053
1711406400	43.39	-0.12	-0.28	43.47	43.94	43.39	1992494
1711147200	43.51	-0.43	-0.98	43.9	44.14	43.25	1432298
1711060800	43.94	1.37	3.22	42.76	44	42.76	1820890
1710974400	42.57	1.12	2.70	41.38	42.725	41.38	1837758
1710888000	41.45	0.72	1.77	40.62	41.63	40.62	1191520
1710801600	40.73	-0.27	-0.66	40.74	41.37	40.33	2191792
1710542400	41	0.49	1.21	40.5	41.96	40.44	3960862
1710456000	40.51	0.53	1.33	40.32	41.33	39.88	2049419
1710369600	39.98	-0.07	-0.17	39.97	40.47	39.61	1931957
1710283200	40.05	1.03	2.64	39.83	40.85	39.605	2551177
1710196800	39.02	0.55	1.43	38.32	39.4639	38.3	1961672
1709941200	38.47	-0.61	-1.56	39.45	39.96	38.35	1593486
1709854800	39.08	0.48	1.24	38.68	39.21	38.4	1461300
1709768400	38.6	-0.72	-1.83	39.06	39.48	38.3	1841936
1709682000	39.32	2.65	7.23	36.88	40.22	36.83	3184211
1709595600	36.67	0.33	0.91	36.34	37.09	36.34	1182653
1709336400	36.34	0.07	0.19	36.19	36.35	35.09	2808472
1709250000	36.27	-0.13	-0.36	36.7	37.28	36.06	1693838
1709163600	36.4	0.22	0.61	35.98	36.71	35.82	965918
1709077200	36.18	-0.56	-1.52	37.01	37.08	36.08	1580715
1708990800	36.74	-0.01	-0.03	36.75	37.28	36.33	1138439
1708731600	36.75	-0.72	-1.92	37.33	37.53	36.74	1204671
1708645200	37.47	-0.08	-0.21	37.61	38.05	37.24	1079523
1708558800	37.55	-0.02	-0.05	37.6	37.8499	37.11	1145843
1708472400	37.57	-0.28	-0.74	37.35	37.71	37.11	2010220
1708126800	37.85	0.1	0.26	37.43	37.95	37.04	1544846
1708040400	37.75	0.88	2.39	37.34	37.87	37.16	1267931
1707954000	36.87	0.08	0.22	37.11	37.23	36.405	1515380
1707867600	36.79	-1.23	-3.24	36.83	37.28	36.1	1992831
1707781200	38.02	1.17	3.18	36.73	38.115	36.5	2449459
1707522000	36.85	1.94	5.56	35.04	37.21	34.84	2239671
1707435600	34.91	0.37	1.07	34.8	36.54	33.17	3920142
1707349200	34.54	0.38	1.11	34.42	34.63	33.63	2555802
1707262800	34.16	0.28	0.83	33.92	34.76	33.75	1786275
1707176400	33.88	-0.31	-0.91	33.62	34.175	33.369999	1987184
1706917200	34.19	0.81	2.43	32.96	34.6	32.56	1361592
1706830800	33.38	0.93	2.87	32.81	33.549999	32.63	1272289
1706744400	32.45	-0.77	-2.32	33.43	33.75	32.36	1503775
1706658000	33.22	-1.22	-3.54	34.19	34.27	33.21	1531405
1706571600	34.44	0.79	2.35	33.58	34.51	33.47	1211203
1706312400	33.65	0.03	0.09	33.79	34.17	33.549999	886645
1706226000	33.62	0.37	1.11	33.45	33.63	33.009999	1047247
1706139600	33.25	-0.65	-1.92	34.21	34.22	33.061999	1029740
1706053200	33.9	0.11	0.33	34.36	34.49	33.66	940593
1705966800	33.79	-0.39	-1.14	34.37	34.695	33.625	1512115
1705707600	34.18	0.34	1.00	33.78	34.35	33.494999	1248090

Harley Davidson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions