Dayforce Stock Quote DAY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

57.69

Bid

Ask

Volume

5,154,492

54.84 Day's Range 60.50

54.84 52 Week Range 74.66

Market Cap

9.045B

Previous Close

61.37

Open

59.52

Last Trade

5900

57.69

(priorref)

Last Trade Time

16:38:25

Financial Volume

$ 296,006,285

VWAP

57.4269

Average Volume (3m)

1,445,974

Shares Outstanding

156,600,000

Dividend Yield

PE Ratio

165.08

Earnings Per Share (EPS)

0.35

Revenue

1.51B

Net Profit

54.8M

Ceridian HCM provides payroll and human capital management solutions targeting clients with 100-100,000 employees. Following the 2012 acquisition of Dayforce, Ceridian pivoted away from its legacy on-premises Bureau business to become a cloud HCM provider. As of fiscal 2021, nearly 80% of group reve... Ceridian HCM provides payroll and human capital management solutions targeting clients with 100-100,000 employees. Following the 2012 acquisition of Dayforce, Ceridian pivoted away from its legacy on-premises Bureau business to become a cloud HCM provider. As of fiscal 2021, nearly 80% of group revenue was derived from the flagship Dayforce platform geared toward enterprise clients. The remaining revenue is about evenly split between cloud platform Powerpay, targeting small businesses in Canada, and legacy Bureau products. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.dayforce.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Dayforce Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker DAY. The last closing price for Dayforce was $61.37. Over the last year, Dayforce shares have traded in a share price range of $ 54.84 to $ 74.66.

Dayforce currently has 156,600,000 shares outstanding. The market capitalization of Dayforce is $9.05 billion. Dayforce has a price to earnings ratio (PE ratio) of 165.08.

Overall Flow

Bullish

Net Premium

292k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.64	-2.76420023597	59.33	62.84	54.84	1689191	60.87338385	CS
4	-6.97	-10.7794618002	64.66	65.91	54.84	1599071	61.34263956	CS
12	-10.21	-15.0368188513	67.9	74.66	54.84	1445974	66.0122566	CS
26	-11.69	-16.8492360911	69.38	74.66	54.84	1429887	66.25597111	CS
52	-11.69	-16.8492360911	69.38	74.66	54.84	1429887	66.25597111	CS
156	-11.69	-16.8492360911	69.38	74.66	54.84	1429887	66.25597111	CS
260	-11.69	-16.8492360911	69.38	74.66	54.84	1429887	66.25597111	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUNGPulmonx Corporation	$ 9.50 (23.06%)	17.49k
ENVXEnovix Corporation	$ 7.88 (21.04%)	1.68M
CHRWCH Robinson Worldwide Inc	$ 81.20 (12.64%)	34.77k
CORTCorcept Therapeutics Inc	$ 26.01 (8.92%)	16.27k
HSDTHelius Medical Technologies Inc	$ 3.91 (8.61%)	2.28k
RELYRemitly Global Inc	$ 13.80 (-21.32%)	148.38k
FRSHFreshworks Inc	$ 14.67 (-19.62%)	164.42k
ARAYAccuray Incorporated	$ 1.85 (-14.75%)	90.42k
DASHDoorDash Inc	$ 110.25 (-13.50%)	826.06k
ETSYEtsy Inc	$ 60.70 (-12.96%)	681.4k
LYFTLyft Inc	$ 15.80 (-0.38%)	5.07M
TLTiShares 20 plus Year Treasury Bond	$ 88.40 (-0.18%)	2.13M
SQQQProShares UltraPro Short QQQ	$ 12.17 (-0.41%)	2.05M
CTMXCytomX Therapeutics Inc	$ 5.26 (2.53%)	2.05M
TQQQProShares UltraPro QQQ	$ 51.811 (0.41%)	1.87M