ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.965
0.14%
Bitcoin
68,868.36
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. BlackBerry Limited (BB) Quote

BlackBerry Limited

BlackBerry Limited (BB)

Societe BIC SA
BlackBerry Limited
2.88
0.04
(1.41%)
Closed May 27 4:00PM
Delayed by 15 minutes
2.89
0.01
(0.35%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.89
Bid
-
Ask
-
Volume
4,188,530
2.85 Day's Range 2.915
2.46 52 Week Range 5.75
Market Cap
2.347B
Previous Close
2.84
Open
2.86
Last Trade
25
@
2.88
Last Trade Time
Financial Volume
$ 12,080,718
VWAP
2.8842
Average Volume (3m)
11,083,810
Shares Outstanding
585,340,000
Dividend Yield
-
PE Ratio
-18.05
Earnings Per Share (EPS)
-0.22
Revenue
853M
Net Profit
-130M

About BlackBerry Limited

BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like g... BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like government, as well as embedded software to the automotive, medical, and industrial markets. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Website
www.rim.com
Headquarters
Waterloo, Ontario, Can
Founded
1970
BlackBerry Limited is listed in the Tele & Telegraph Apparatus sector of the New York Stock Exchange with ticker BB. The last closing price for BlackBerry was $2.84. Over the last year, BlackBerry shares have traded in a share price range of $ 2.46 to $ 5.75.

BlackBerry currently has 585,340,000 shares outstanding. The market capitalization of BlackBerry is $2.35 billion. BlackBerry has a price to earnings ratio (PE ratio) of -18.05.

BlackBerry (BB) Options Flow Summary

BB Options Flow

Overall Flow

Bullish

Net Premium

102k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

BB Latest News

More News

Form SD - Specialized disclosure report

May 17 2024
Edgar (US Regulatory)

BlackBerry Recognized as a 2024 Gartner® Peer Insights™ Customers' Choice for Unified Endpoint Management (UEM) Tools

BlackBerry Recognized as a 2024 Gartner® Peer Insights™ Customers' Choice for Unified Endpoint Management (UEM) Tools Canada NewsWire WATERLOO, ON, May 14, 2024 For the second year running...

May 14 2024
PR Newswire (Canada)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

May 13 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

May 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 06 2024
Edgar (US Regulatory)

New Independent Tests of Endpoint Protection Reveal Significant Differences in Performance and Efficacy

New Independent Tests of Endpoint Protection Reveal Significant Differences in Performance and Efficacy PR Newswire WATERLOO, ON, May 6, 2024 The latest Tolly Report showcases BlackBerry's...

May 06 2024
PR Newswire (US)

BlackBerry Launches CylanceMDR, An Expert Driven and AI-Powered Managed Detection and Response Solution

BlackBerry Launches CylanceMDR, An Expert Driven and AI-Powered Managed Detection and Response Solution PR Newswire WATERLOO, ON, May 2, 2024 Combines award-winning security experts, and...

May 02 2024
PR Newswire (US)

BlackBerry Introduces Cylance Assistant, the Next Level of Cybersecurity with Generative AI Capabilities

BlackBerry Introduces Cylance Assistant, the Next Level of Cybersecurity with Generative AI Capabilities PR Newswire WATERLOO, ON, April 30, 2024 Easy-to-understand insights delivered on-demand...

April 30 2024
PR Newswire (US)

Delta Generates US$37 Million Profit in Q1, Google and Intel Unveil Cutting-Edge AI Chips, and More News

Delta Air Lines (NYSE:DAL) – Delta Airlines reported a first-quarter profit of $37 million, a significant increase compared to the $363 million loss from the previous year. With adjusted...

April 10 2024
IH Market News

ETAS and BlackBerry QNX Forge Partnership to Provide the Safe and Secure Foundation for the Software-Defined Vehicle

ETAS and BlackBerry QNX Forge Partnership to Provide the Safe and Secure Foundation for the Software-Defined Vehicle PR Newswire STUTTGART, Germany and WATERLOO, ON, April 10, 2024 Simplifying...

April 10 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.344481605352.993.032.8373740742.94219523CS
40.093.214285714292.83.852.78124564833.18273043CS
120.13.584229390682.793.852.46110838102.98435187CS
26-0.74-20.38567493113.634.442.4693366173.11785728CS
52-2.3-44.31599229295.195.752.4674140023.72172199CS
156-5.72-66.43437862958.6120.172.46103578788.45289189CS
260-5.21-64.32098765438.128.772.46111332969.34038587CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

BB Discussion

View Posts
FlyingDutchman FlyingDutchman 3 days ago
.
👍️0
FlyingDutchman FlyingDutchman 3 days ago
MBIO
👍️0
looking 4 a win looking 4 a win 1 week ago
Agree
👍️0
Sideem Sideem 1 week ago
Added more to my position as well at $2.93. They are slated to be profitable by Q1 2025. That's not too far off the horizon now.
👍️0
joyceschoice joyceschoice 1 week ago
Added to my position at 2.96. Worth waiting for the turn back up here. Also have a couple of lower stink bids gtc. GLTA
👍️0
Nelson2 Nelson2 2 weeks ago
In step with Gamestop
Meme takeover about done

GLTA
👍️0
usaphilippines usaphilippines 2 weeks ago
Blackberry is the biggest piece of shit on the market. Lets see 2.70s so we can reload.

TURD
👍️0
usaphilippines usaphilippines 2 weeks ago
Classic blackberry, they are taking it down to 2.96
👍️0
Nelson2 Nelson2 2 weeks ago
Looking at the bright side we were at $3 before the kids acted up

GLTA
👍️0
Sideem Sideem 2 weeks ago
That was short-lived...Uggh. Oh well.
👍️0
db db 2 weeks ago
It’s part of the process for companies to issues shares, it’s why they trade publicly. It’s okay for dedicated investors to buy Shaun companies they believe in but if you are trading and hold too long you are “donating to their cause”.

GLTA
👍️0
Nelson2 Nelson2 2 weeks ago
I took some yesterday. Thank you
BB up premarket Gamestop down right now?

GLTA
👍️0
usaphilippines usaphilippines 2 weeks ago
Burn you POS so I can get back in at 2.96
👍️0
usaphilippines usaphilippines 2 weeks ago
Set your buy orders for 2.96 these crooks will whack it down. Its why I wont hold BB long term only flip. Its an atm with flipping. They will beat this down to $3 soon IMO
👍️0
usaphilippines usaphilippines 2 weeks ago
Yes flip blackberry the criminal wall street shmucks will inevitably bid whack and short this down to $3 soon, at minimum $3.20 range

I will load again in $2.90s -3.05 area
👍️0
db db 2 weeks ago
Guys…. If you have been here a long time please take opportunity to take profits during this MEME pump.
👍️0
Sideem Sideem 2 weeks ago
If BB pulls the gains that main meme stock GME has, I reserve the right to sell...LOL.
👍️0
Sideem Sideem 2 weeks ago
Well crap...I just noticed the volume. Wow!
👍️0
Sideem Sideem 2 weeks ago
I've been here for a while...might as well stick it out at this point.
👍️0
looking 4 a win looking 4 a win 2 weeks ago
I’m sticking around for a possible buy out, I’ll wait.
👍️0
Nelson2 Nelson2 2 weeks ago
Take profits, price drops, rebuy when it drops
Sell again on buyout
IMO

GLTA
👍️0
usaphilippines usaphilippines 2 weeks ago
I feel ya, I did the same. They will beat this back to $3.20 soon IMO
👍️0
RammageRaul RammageRaul 2 weeks ago
Think Im gonna lock in profits and move on to my next venture :)
BB
👍️0
Zilla Zilla 2 weeks ago
Yesterday I bought 100 next weeks 3.50's calls @ .16 and sold them today for .58
It's probably going to run but 4K for a day of play is too good to let go away.
Enjoy the run and have some fun.
Just looked and now the ask is .78 so left 2K on the table by not waiting. lol All good. =)
👍️0
Nelson2 Nelson2 2 weeks ago
Up you to $3.90!
Do I hear $4 ??? LOL!
This is FUN!


GLTA
👍️0
RammageRaul RammageRaul 2 weeks ago
3.80 premarket yikess
BB
👍️0
Nelson2 Nelson2 2 weeks ago
Love those meme kids!

GLTA
👍️0
koolmc koolmc 2 weeks ago
it's going in sympathy with meme stocks
👍️0
brokeazz brokeazz 2 weeks ago
Massive volume tomorrow
👍️0
chevelle 396 chevelle 396 2 weeks ago
About time 👊 the only thing that’s not sitting well is I can’t find any news!! Hopefully not just a Heard mentality buying after hours
👍️0
Jess070283 Jess070283 2 weeks ago
As I said before blast off is just starting. I smell $5+ tomorrow IMO.
👍️0
RammageRaul RammageRaul 2 weeks ago
3.50 AH holy guacamole
BB
👍️0
koolmc koolmc 2 weeks ago
nice chance for 4's tomorrow
👍️0
brokeazz brokeazz 2 weeks ago
This might catch a wave back to 20. If we get a good report at the end of June things may turn around for good.
👍️0
Nelson2 Nelson2 2 weeks ago
Up .32 cents aftermarket. I mean what?!?

GLTA
👍️0
RammageRaul RammageRaul 2 weeks ago
3.40 AH
BB
👍️0
RammageRaul RammageRaul 2 weeks ago
Looking solid
BB
👍️0
koolmc koolmc 2 weeks ago
3.20s
👍️0
Maniek Maniek 2 weeks ago
I’m ready for years now….
👍️0
Jess070283 Jess070283 2 weeks ago
Get ready for blastoff….
👍️0
RammageRaul RammageRaul 2 weeks ago
Just passing by to check on my long term investment :)
BB
👍️0
sportd sportd 2 weeks ago
Added 3.50 calls
Let’s see if memes can keep going
👍️0
koolmc koolmc 2 weeks ago
cause of other previous meme plays going
👍️0
Nelson2 Nelson2 2 weeks ago
Now up .12 premarket???!!!

GLTA
👍️0
Nelson2 Nelson2 2 weeks ago
Highjacked!
Day traders have taken over

GLTA
👍️0
Nelson2 Nelson2 3 weeks ago
$3 by a nose at the wire! I’ll take it!
What a f——- grind!

GLTA
👍️0
looking 4 a win looking 4 a win 3 weeks ago
Seriously what the hell?! I’ve seen “sell on news” many times but this is fricken stupid!
👍️0
Nelson2 Nelson2 3 weeks ago
Why all the volatility? No impactful news?

GLTA
👍️0
looking 4 a win looking 4 a win 3 weeks ago
Nice!
👍️0
Nelson2 Nelson2 3 weeks ago
Well, well, well. Imagine if you’re one of BB’s sales reps with this ammo loaded in your AK 47! LOL!

“BlackBerry Limited (NYSE: BB; TSX: BB) today announced the results of a commissioned study by The Tolly Group – a highly reputable independent test lab and provider of third-party validation services for the tech industry – showing that the company's CylanceENDPOINT™ solution blocked the most attacks while using fewer system resources, thus minimizing the disruption and financial impact of attacks by known and new threat actors.
👍️0

Your Recent History

NYSE
BB
BlackBerry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved