We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SusGlobal Energy Corp., the developer of SusGro, an award winning and revolutionary pathogen free organic liquid fertilizer, is an industrial, environmental and agricultural biotechnology company focused on acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to... SusGlobal Energy Corp., the developer of SusGro, an award winning and revolutionary pathogen free organic liquid fertilizer, is an industrial, environmental and agricultural biotechnology company focused on acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative product applications globally. It is management's objective to grow SusGlobal into a significant sustainable waste to energy and regenerative products provider and a trusted brand for the fertilizer, soil and aquaculture market, as LEADERS IN THE CIRCULAR ECONOMY. For more information, please visit the Company's website at: www.susglobalenergy.com Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0251 | 72.3342939481 | 0.0347 | 0.083 | 0.0231 | 239624 | 0.03520427 | CS |
4 | 0.0123 | 25.8947368421 | 0.0475 | 0.083 | 0.023 | 165281 | 0.03778829 | CS |
12 | -0.0302 | -33.5555555556 | 0.09 | 0.1 | 0.023 | 128014 | 0.0578745 | CS |
26 | -0.0592 | -49.7478991597 | 0.119 | 0.189 | 0.023 | 114326 | 0.09547151 | CS |
52 | -0.3092 | -83.7940379404 | 0.369 | 0.3925 | 0.023 | 129435 | 0.17456262 | CS |
156 | -0.1952 | -76.5490196078 | 0.255 | 0.869 | 0.023 | 162710 | 0.32350601 | CS |
260 | -0.1022 | -63.0864197531 | 0.162 | 0.869 | 0.0055 | 193056 | 0.22413645 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions