Ryanair (PK) Stock Quote RYAOF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ryanair Holdings plc (PK) (RYAOF) Quote

Ryanair Holdings plc (PK) (RYAOF)

20.41

0.00

(0.00%)

Closed May 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.41

Bid

18.22

Ask

26.53

Volume

-

0.00 Day's Range 0.00

17.70 52 Week Range 20.41

Market Cap

Previous Close

20.41

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,139,835,528

Dividend Yield

-

PE Ratio

13.79

Earnings Per Share (EPS)

1.15

Revenue

10.78B

Net Profit

1.31B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.ryanair.com

Headquarters

Dublin, Irl

Founded

1970

Ryanair Holdings plc (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker RYAOF. The last closing price for Ryanair (PK) was $20.41. Over the last year, Ryanair (PK) shares have traded in a share price range of $ 17.70 to $ 20.41.

Ryanair (PK) currently has 1,139,835,528 shares outstanding. The market capitalization of Ryanair (PK) is $18.11 billion. Ryanair (PK) has a price to earnings ratio (PE ratio) of 13.79.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.41	2.05	20	20.41	20	155	20.13225806	CS
52	2.71	15.3107344633	17.7	20.41	17.7	270	18.6308642	CS
156	0.6	3.02877334679	19.81	20.6345	13	334	17.53067187	CS
260	8.91	77.4782608696	11.5	21.78	9.5	29830	11.74727154	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.41M
INSMInsmed Inc	$ 48.107 (118.67%)	33.41M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.83M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.45M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.98M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.83k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	676.67M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	306.65M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.08M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.59M
OBLGOblong Inc	$ 0.21 (19.32%)	146.15M

drugrunner

drugrunner 4 minutes ago

You implying your bad behavior LC

your attempts to distort anything DCVAX is deplorable

Elroy Jetson

Elroy Jetson 4 minutes ago

Dennis Falaschi, 78, former longtime head of the Panoche Water District in central California, appeared in a Fresno federal courtroom and pleaded guilty to one count of conspiring to steal water from the government and one count of filing a false tax return - - - - while he simultaneously ratting ou

Kam8

Kam8 5 minutes ago

Hope you are right and $16+ . Cheers

Jeremyan7

Jeremyan7 5 minutes ago

TD still has this as restricted trade. Not sure how I could sell if this pops. Hmm

Mojocash

Mojocash 5 minutes ago

Deniro: a man who gets paid to be fake. An "actor". FTG !!!! And now a shill ! Lmao!

Ecomike

Ecomike 6 minutes ago

Shorts on IFUS are done for now.

https://tenor.com/view/wile-e-coyote-looney-tunes-dynamite-gif-24813399

arizona1

arizona1 7 minutes ago

https://x.com/i/status/1795071334071857395

MightyX

MightyX 7 minutes ago

This gonna perform well tomorrow no doubt.

biosectinvestor

biosectinvestor 7 minutes ago

On what basis? You can’t state it. You also imply it is law enforcement. On what basis.

I think you’re a total clown.

renaissance1

renaissance1 7 minutes ago

Has anyone heard why the time change from today to tomorrow for CC? Before anyone jumps down my throat with “do your own DD or read for your self” I tried to find out but couldn’t find any PRs or posts on here about it. Thanks in advance.
(You have to be so careful what you ask or say on thi

learningcurve2020

learningcurve2020 7 minutes ago

Just reflecting I've noticed this new generation doesn't care much for "Experience". In fact, it's the reverse split of a belief system where bad behavior is completely tolerable.

zab

zab 8 minutes ago

Boy will you be missed this November when President Biden wins another four year term.

surfkast

surfkast 9 minutes ago

Can't dispute facts with hopium! LOL

ZimZum

ZimZum 10 minutes ago

Holding and buying more. This will retrace higher.

snax

snax 10 minutes ago

Genuinely mind blown this is heading to trips

DimesForShares

DimesForShares 10 minutes ago

Perfect. Could not have expressed it better.

surfkast

surfkast 11 minutes ago

That could be why the website to buy tickets is down? SMH! More lies and racing to a R/S which will wipe out investors. Where are the clowns to defend this one now.
Did you see, they are averaging down? Yes the clown pumpers claim to be averaging down! LOL

https://oregonblackb

NebraskaOTC

NebraskaOTC 11 minutes ago

Oh yeah??? :-D
And YOU'RE gonna be the one to bring me down? The Queen PUMP-A-LUMPAGUS?? :-D :-D
YOU have a considerable amount of pump improvement work to do.
Consider learning how to do some "DD".... that way you do not get soooo BUTT HURT when people tell you the truth...

peteypickem

peteypickem 11 minutes ago

ChartTRACKER

ChartTRACKER 11 minutes ago

$KYNC: Demo:Wildr: Just with TA it's looking like $0.02+

Now Imagine when $KYNC & Rick strikes some Business JVs with a well known FinTECH/Bank!

It'll SOLVE the other companies need for Interoperability between Crypto --- Fiat ---Bullion!

The Entire spec

longtermbeliever

longtermbeliever 12 minutes ago

hi georgejj i have a question for you how are you going to vote for this year proxy.THANKS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

bull runs

bull runs 12 minutes ago

It would be the dumbest appeal ever. Lmao. But hey, we will take the interest if they are that stupid. Lmao.

buzlightwaveIV

buzlightwaveIV 12 minutes ago

Who the f cares about what your plans are Dr. Smith.

DiscoverGold

DiscoverGold 12 minutes ago

Here's Cathie Wood and Ark Invest's top 15 holdings in the Ark Innovation ETF $ARKK
By: Ark Invest Daily | May 27, 2024

• Here's Cathie Wood and Ark Invest's top 15 holdings in the Ark Innovation ETF $ARKK

pbs.twimg.com/media/GOnmWy-X0AAPnO3?format=jpg&name

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions