Ryanair (PK) Historical Data - RYAOF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryanair Holdings plc (PK) RYAOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 16.80 0.00 0.00 0.00 16.80 19:00:00
more quote information »

RYAOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month16.8016.8016.8016.805,7200.000.0%
3 Months15.7017.782115.7016.782,0171.107.01%
6 Months11.180717.782110.848411.26157,4245.6250.26%
1 Year13.4217.782110.848411.27102,3333.3825.19%
3 Years15.3220.1010.848411.5930,6961.489.66%
5 Years10.7020.1010.7011.9218,1216.1057.01%

RYAOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 25 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 24 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 21 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 20 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 19 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 18 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 14 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 13 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 12 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 11 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0
Feb 10 2020 16.80 -0.98 -5.52% 16.80 16.80 16.80 5,720
Feb 07 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Feb 06 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Feb 05 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Feb 04 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Feb 03 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Jan 31 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Jan 30 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Jan 29 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Jan 28 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
Jan 27 2020 17.7821 0.00 0.0% 17.7821 17.7821 17.7821 0
See More Historical Prices »
Your Recent History
USOTC
RYAOF
Ryanair (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 06:15:47