Ryanair Holdings plc (PK) Historical Data - RYAOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.67	-10.657306956	15.67	16	14	433	15.05230769	CS
26	-4.61	-24.7716281569	18.61	18.61	14	350	15.30642857	CS
52	-3.7	-20.9039548023	17.7	20.41	14	316	16.52488688	CS
156	-6	-30	20	20.6345	13	339	16.82914486	CS
260	3.1516	29.0512886693	10.8484	21.78	9.5	28822	11.7409962	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726695000	14	0	0.00	14	14	14	0
1726608600	14	0	0.00	14	14	14	0
1726522200	14	0	0.00	14	14	14	0
1726263000	14	0	0.00	14	14	14	0
1726176600	14	0	0.00	14	14	14	0
1726090200	14	0	0.00	14	14	14	0
1726003800	14	0	0.00	14	14	14	0
1725917400	14	0	0.00	14	14	14	0
1725658200	14	0	0.00	14	14	14	0
1725571800	14	0	0.00	14	14	14	0
1725485400	14	0	0.00	14	14	14	0
1725399000	14	0	0.00	14	14	14	0
1725053400	14	0	0.00	14	14	14	0
1724967000	14	0	0.00	14	14	14	0
1724880600	14	0	0.00	14	14	14	0
1724794200	14	0	0.00	14	14	14	0
1724707800	14	0	0.00	14	14	14	0
1724448600	14	0	0.00	14	14	14	0
1724362200	14	0	0.00	14	14	14	0
1724275800	14	0	0.00	14	14	14	0
1724189400	14	0	0.00	14	14	14	0
1724103000	14	0	0.00	14	14	14	0
1723843800	14	0	0.00	14	14	14	0
1723757400	14	0	0.00	14	14	14	0
1723671000	14	0	0.00	14	14	14	0
1723584600	14	0	0.00	14	14	14	0
1723498200	14	0	0.00	14	14	14	0
1723239000	14	0	0.00	14	14	14	0
1723152600	14	0	0.00	14	14	14	0
1723066200	14	0	0.00	14	14	14	0
1722979800	14	0	0.00	14	14	14	0
1722893280	14	0	0.00	14	14	14	0
1722634080	14	0	0.00	14	14	14	0
1722547680	14	0	0.00	14	14	14	0
1722461280	14	0	0.00	14	14	14	0
1722374880	14	0	0.00	14	14	14	0
1722288480	14	0	0.00	14	14	14	0
1722029280	14	0	0.00	14	14	14	0
1721942880	14	0	0.00	14	14	14	0
1721856480	14	-2	-12.50	14	14	14	550
1721770140	16	0.66	4.30	16	16	16	550
1721683740	15.34	-3.27	-17.57	15.67	15.67	15.34	200
1721395800	18.61	0	0.00	18.61	18.61	18.61	0
1721309400	18.61	0	0.00	18.61	18.61	18.61	0
1721223000	18.61	0	0.00	18.61	18.61	18.61	0
1721136600	18.61	0	0.00	18.61	18.61	18.61	0
1721050200	18.61	0	0.00	18.61	18.61	18.61	0
1720791000	18.61	0	0.00	18.61	18.61	18.61	0
1720704600	18.61	0	0.00	18.61	18.61	18.61	0
1720618200	18.61	0	0.00	18.61	18.61	18.61	0
1720531800	18.61	0	0.00	18.61	18.61	18.61	0
1720445400	18.61	0	0.00	18.61	18.61	18.61	0
1720186200	18.61	0	0.00	18.61	18.61	18.61	0
1720013400	18.61	0	0.00	18.61	18.61	18.61	0
1719927000	18.61	0	0.00	18.61	18.61	18.61	0
1719840600	18.61	0	0.00	18.61	18.61	18.61	0
1719581400	18.61	0	0.00	18.61	18.61	18.61	0
1719495000	18.61	0	0.00	18.61	18.61	18.61	0
1719408600	18.61	0	0.00	18.61	18.61	18.61	0
1719322200	18.61	0	0.00	18.61	18.61	18.61	0
1719235800	18.61	0	0.00	18.61	18.61	18.61	0
1718976600	18.61	0	0.00	18.61	18.61	18.61	0
1718890200	18.61	0	0.00	18.61	18.61	18.61	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ryanair Holdings plc (PK) (RYAOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ryanair Holdings plc (PK) (RYAOF) Historical

Ryanair Holdings plc (PK) (RYAOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App