We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0005 | 4228318 | 0.00058687 | CS |
4 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0004 | 10608066 | 0.0005703 | CS |
12 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0004 | 7347473 | 0.00056629 | CS |
26 | -0.00055 | -50 | 0.0011 | 0.0015 | 0.0004 | 25047830 | 0.00068747 | CS |
52 | -0.00345 | -86.25 | 0.004 | 0.004 | 0.0004 | 18485076 | 0.00079969 | CS |
156 | -0.94935 | -99.9420991683 | 0.9499 | 0.9499 | 0.0004 | 7674371 | 0.00163241 | CS |
260 | -1.18945 | -99.9537815126 | 1.19 | 6 | 0.0004 | 7204558 | 0.00163843 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions