We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -4.56553755523 | 33.95 | 33.95 | 32.4 | 350 | 32.62142857 | CS |
4 | 0.13 | 0.40285094515 | 32.27 | 33.95 | 32.155 | 969 | 33.14958102 | CS |
12 | -0.1 | -0.307692307692 | 32.5 | 33.95 | 31.93 | 784 | 32.7248249 | CS |
26 | 3.4 | 11.724137931 | 29 | 33.95 | 27.8 | 1287 | 31.18569384 | CS |
52 | 4.4 | 15.7142857143 | 28 | 34.25 | 25.51 | 1329 | 30.20213457 | CS |
156 | -36.4325 | -52.9292122181 | 68.8325 | 69.75 | 25.51 | 1076 | 41.79080969 | CS |
260 | -7.78 | -19.3628670981 | 40.18 | 74.75 | 25.51 | 976 | 44.45478498 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions