We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0552 | 16.1309175921 | 0.3422 | 0.4 | 0.304 | 160088 | 0.35162919 | CS |
4 | 0.1563 | 64.8278722522 | 0.2411 | 0.44 | 0.225 | 274054 | 0.34695493 | CS |
12 | 0.1674 | 72.7826086957 | 0.23 | 0.44 | 0.192 | 162868 | 0.29418832 | CS |
26 | 0.2489 | 167.609427609 | 0.1485 | 0.44 | 0.117965 | 185331 | 0.22593669 | CS |
52 | 0.19642 | 97.7311175241 | 0.20098 | 0.44 | 0.117965 | 140625 | 0.20897495 | CS |
156 | -0.1126 | -22.0784313725 | 0.51 | 1.54 | 0.117965 | 165768 | 0.48079656 | CS |
260 | -0.2926 | -42.4057971014 | 0.69 | 1.54 | 0.117965 | 158576 | 0.43192975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions