We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -2.28279386712 | 29.35 | 29.35 | 28.68 | 691 | 29.12291818 | CS |
4 | 0.34 | 1.19971771348 | 28.34 | 29.86 | 28.34 | 14390 | 29.20522274 | CS |
12 | -1.8735 | -6.13186705287 | 30.5535 | 30.76 | 26.91 | 29668 | 29.59149202 | CS |
26 | 2.08 | 7.81954887218 | 26.6 | 30.76 | 26.6 | 39548 | 29.44745471 | CS |
52 | 0.9062 | 3.26278723113 | 27.7738 | 30.76 | 24.08 | 41944 | 28.08546952 | CS |
156 | 3.09 | 12.0750293083 | 25.59 | 30.76 | 22.4905 | 16293 | 27.60442288 | CS |
260 | 11.6707 | 68.613640773 | 17.0093 | 30.76 | 15.101 | 14306 | 25.41455438 | CS |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions