ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,166.40
0.51%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,197.66
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Greenbriar Sustainable Living Inc (PK) (GEBRF) Quote

Greenbriar Sustainable Living Inc (PK)

Greenbriar Sustainable Living Inc (PK) (GEBRF)

USOTC
0.5407
-0.009
(-1.64%)
Closed June 14 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.5407
Bid
0.5011
Ask
0.80
Volume
100
0.5407 Day's Range 0.5407
0.45 52 Week Range 1.00
Market Cap
25.555M
Previous Close
0.5497
Open
0.5407
Last Trade
100
@
0.5407
Last Trade Time
Financial Volume
$ 54
VWAP
0.5407
Average Volume (3m)
2,763
Shares Outstanding
34,073,355
Dividend Yield
-
PE Ratio
-9.73
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-2.63M

About Greenbriar Sustainable Living Inc (PK)

Greenbriar Capital Corp is engaged in developing entry-level housing, renewable energy, green technology and sustainable investment projects. The activities of the company include acquisition, management, development, and sale of real estate and renewable energy projects. Some of the company's proje... Greenbriar Capital Corp is engaged in developing entry-level housing, renewable energy, green technology and sustainable investment projects. The activities of the company include acquisition, management, development, and sale of real estate and renewable energy projects. Some of the company's projects are Montalva Solar Project, Sage Ranch Sustainable Real Estate Project, Ridge Utilities Solar Project and West Lake Solar Project. Show more

Sector
Real Estate Agents & Mgrs
Industry
Blank Checks
Website
www.greenbriarcapitalcorp.ca
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Greenbriar Sustainable Living Inc (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker GEBRF. The last closing price for Greenbriar Sustainable L... (PK) was $0.55. Over the last year, Greenbriar Sustainable L... (PK) shares have traded in a share price range of $ 0.45 to $ 1.00.

Greenbriar Sustainable L... (PK) currently has 34,073,355 shares outstanding. The market capitalization of Greenbriar Sustainable L... (PK) is $25.56 million. Greenbriar Sustainable L... (PK) has a price to earnings ratio (PE ratio) of -9.73.

GEBRF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 04 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 31 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0612-10.16780196050.60190.60190.54073390.56699744CS
40.03076.019607843140.510.60190.501119990.55576118CS
12-0.1293-19.29850746270.670.67860.501127630.58154878CS
26-0.0793-12.79032258060.620.850.501158010.65879327CS
52-0.1693-23.84507042250.7110.4583950.69647216CS
156-0.7093-56.7441.251.52760.45101760.99144161CS
260-0.1593-22.75714285710.73.421180.3625247521.66382232CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.98M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.22k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.29M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.81M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.61M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.45M

GEBRF Discussion

View Posts
Teddog2 Teddog2 6 months ago
With all the news we should have a surge up very shortly
Volume is very low
👍️0
Renee Renee 7 months ago
Greenbriar Capital Corp changed to Greenbriar Sustainable Living Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Teddog2 Teddog2 7 months ago
Before the end of November sage ranch will be approved and the housing development will get the go ahead should ad 3-4 dollars to stock price in my opinion. The power development in PR should be okayed by then also I hope another 10 dollars maybe . Always hopeful for the most money
👍️ 1
sky7777 sky7777 4 years ago
Both stocks need a really big boost...Bo
👍️0
sky7777 sky7777 4 years ago
Thanks...I think GEBRF & it's little Buddy CPIVF need a boost. Both have a real future just like AGEEF... "Just a little thank you gift." Top of the line Management and a real Business plan separates wanna be companies from Companies that grow revenue and will still be around long term...Bo
👍️0
tahoe gems tahoe gems 4 years ago
I should have given you a clearer heads up... the ceo posts on stockhouse.com. Would imagine there will be a NR soon, hopefully a halt to the stock to get everyone up to speed. The FOMB still needs to approve but it’s a done deal and GRB was given the only solar project to proceed. Best of luck..
👍️0
sky7777 sky7777 4 years ago
Thanks for the heads up, but I can't find the news release any where... Any hints? I did notice a nice little spike just before close, which is always an indicator of something good to come. Hope this holds true...Bo
👍️0
tahoe gems tahoe gems 4 years ago
Well, there it is... full approval for Montalva. Only solar power project approved of many different companies on the island.
👍️0
sky7777 sky7777 4 years ago
I guess we needed better news. Tic-Toc...Bo
👍️0
sky7777 sky7777 4 years ago
I retired twice-After taxes, those 3 shares put .32 cents in my pocket...Bo
👍️0
tahoe gems tahoe gems 4 years ago
Very stealth acquisitions. The 3 shares at 2.11 definitely went right under the radar. Someone has a lot of time on their hands!! LOL
👍️0
sky7777 sky7777 4 years ago
That's how I load the wagon when I don't want to drive the price up. Works for me on an easy day. Thanks for playing...Bo
👍️0
tahoe gems tahoe gems 4 years ago
70 trades today of 700 shares or less. Not sure what that means but just a fun fact.
👍️0
sky7777 sky7777 4 years ago
I think some news will be sooner than later. Captiva has that nice door into the mexican medical MJ. I think that will be more important than the construction deal...Gebrf will announce the final aproval for the power plant plant and with the nice float, it is headed to the big time dance. I do believe you are right about losing some share price if we don't hear something soon...Bo
👍️0
tahoe gems tahoe gems 4 years ago
I think we need news on GEBRF soon or investors will get anxious and lose the faith. But the CEO sure seems confident taking the steps to uplist the stock. I like Captiva Verde a lot but so many good stocks to pick from right now. Both stocks should get a lot of good news in the next 6 months.
👍️0
sky7777 sky7777 4 years ago
I hope it doesn't retrace that far. There is something going on...Both GEBRF & it's little sister Company, CPIVF-BOTH stopped trading for a bit around last Thursday/Friday. They both had the same news and the CEO seemed real happy for both companies. The stock trailed off to current price but I am sure that it won't stay down this coming week. Wish I knew why they stopped. That little CPIVF is going up this week regardless. What are your thoughts?...Bo
👍️0
tahoe gems tahoe gems 4 years ago
I’d say these things always take longer than what is expected. My strong inclination is that they are trying to get approval for the project at twice the size, 160mw now, based on what the news releases have suggested. Have some dry powder ready to buy more, in case the next NR takes a couple more weeks. It could fill that tiny gap at the 1.50 ish level.


👍️0
sky7777 sky7777 4 years ago
Things should be showing up in the news this week....Just waiting like everyone else...Bo
👍️0
sky7777 sky7777 4 years ago
It's trying to go up...just needs some solid news. Still waiting tech support for this board...Bo
👍️0
sky7777 sky7777 4 years ago
Very small float guys... When the follow-up news hits-this is going to take a big bounce and settle back some, but it will level out higher than what it is right now ($2.22) +/- Bo
👍️0
sky7777 sky7777 4 years ago
Remember...GEBRF is also a 50% partner in the huge housing project with CPIVF...BO
👍️0
sky7777 sky7777 4 years ago
I think the profit taking is over for a bit. I expect GEBRF to close over $2.40 on Monday...6/8/20 We will see how my crystal ball is working...BO
👍️0
sky7777 sky7777 4 years ago
The CEO OF (GEBRF), this stock, was interviewed live on YouTube...Rich Live..and stated that one of their immediate Goals was to hit $4.00 per share and Up List to The NAS....Let us help them get there! BO
👍️0
sky7777 sky7777 4 years ago
There is a lot of profit taking going on but I get to add at a better price. I am waiting for the company to address the market STOP that ruined a perfectly good run. It is usually something benign or just plain pointless. Still need another stock holder, with real good computer skills to help share news and other articles addressing this stock. Thanks ahead of time...BO
👍️0
sky7777 sky7777 4 years ago
Once we start rolling again-This stock will fly starting this month. Don't let my member- start date- fool ya...I was day trading back in the 80's & 90'S. A lot of it by phone at a much higher cost. I am more of a "hold long & leave it to the Grand Kids" kinda guy", in my late Golden years...BO
👍️0
sky7777 sky7777 4 years ago
Why was this stock halted yesterday. This is a great company and that halt was a big money-run Buzz Kill. If someone with great computer skills could share all the recent news with this board-we thank you ahead of time...BO
👍️0
sky7777 sky7777 4 years ago
New Board for Great Stock: USOTC: GEBRF TSXV: GRB Need help to moderate this board. If you own this stock and are real good with a computer and know how to share information with the Board....It would be appreciated. Just jump right in with 4 great positive posts and apply for moderator. BO
👍️0

Your Recent History

USOTC
GEBRF
Greenbriar Sustainable L... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved