We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.98507462687 | 16.75 | 16.75 | 16.25 | 2107 | 16.35 | CS |
4 | 0.25 | 1.5625 | 16 | 16.75 | 15.75 | 742 | 16.12467576 | CS |
12 | -0.45 | -2.69461077844 | 16.7 | 17.48 | 15.62 | 1692 | 16.59411306 | CS |
26 | -1.75 | -9.72222222222 | 18 | 18 | 14.5 | 2975 | 16.89133189 | CS |
52 | -4.8 | -22.8028503563 | 21.05 | 25 | 14.5 | 2809 | 18.66316976 | CS |
156 | -7.25 | -30.8510638298 | 23.5 | 27 | 14.5 | 2064 | 20.12681981 | CS |
260 | -13.82 | -45.9594280013 | 30.07 | 31 | 11.1 | 1853 | 18.94662056 | CS |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions