Companhia Brasileira de ... (PK) Stock Quote CBDBY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Companhia Brasileira de Distribuicao (PK) (CBDBY) Quote

Companhia Brasileira de Distribuicao (PK) (CBDBY)

0.5552

0.0152

(2.81%)

Closed May 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.5552

Bid

0.459

Ask

0.629

Volume

9,558

0.501 Day's Range 0.5675

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.54

Open

0.506

Last Trade

Last Trade Time

Financial Volume

$ 4,989

VWAP

0.522007

Average Volume (3m)

-

Shares Outstanding

270,139,000

Dividend Yield

-

PE Ratio

-0.37

Earnings Per Share (EPS)

-8.41

Revenue

33.25B

Net Profit

-2.27B

Sector

Offices-holdng Companies,nec

Industry

Grocery Stores

Website

www.gpabr.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1981

Companhia Brasileira de Distribuicao (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CBDBY. The last closing price for Companhia Brasileira de ... (PK) was $0.54. Over the last year, Companhia Brasileira de ... (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Companhia Brasileira de ... (PK) currently has 270,139,000 shares outstanding. The market capitalization of Companhia Brasileira de ... (PK) is $834.73 million. Companhia Brasileira de ... (PK) has a price to earnings ratio (PE ratio) of -0.37.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMMTSummit Therapeutics Inc	$ 10.92 (272.06%)	31.99M
INXBInhibrx Biosciences Inc	15.85 (99.87%)	725.03k
JCSEJE Cleantech Holdings Limited	$ 1.23 (73.24%)	43.01M
MNTSMomentus Inc	$ 0.86 (65.38%)	135.54M
SMFLSmart for Life Inc	$ 5.93 (51.66%)	34.59M
MAXNMaxeon Solar Technologies Ltd	$ 2.0281 (-34.79%)	34.89M
NTNXNutanix Inc	$ 56.35 (-23.11%)	15.36M
SNOASonoma Pharmaceuticals Inc	$ 0.205 (-21.15%)	6.78M
KAVLKaival Brands Innovations Group Inc	$ 1.26 (-20.25%)	205.94k
ONCOOnconetix Inc	$ 0.2368 (-19.70%)	15.96M
HLTHCue Health Inc	$ 0.0724 (32.12%)	583.02M
FFIEFaraday Future Intelligent Electric Inc	$ 0.563903 (26.95%)	582.94M
GWAVGreenwave Technology Solutions Inc	$ 0.04175 (-15.49%)	423.93M
CRKNCrown Electrokinetics Corporation	$ 0.113298 (28.75%)	277.58M
VERBVerb Technology Company Inc	$ 0.1572 (-2.48%)	166.17M

ignatiusrielly35

ignatiusrielly35 6 minutes ago

Agreed, but it’s not really the static tute ownership number that is the key factor. It is when the tutes start accumulating to the point that the mm’s find it unprofitable to continue making a market from the short side. When the mm’s stop filling demand with short shares (constantly selling at the

domainmaster

domainmaster 6 minutes ago

Is Aaron Judge on pace to break his HR record?

Lime Time

Lime Time 6 minutes ago

Added some on the low today, it's fun to trade these too

longrider51

longrider51 7 minutes ago

"So tell us, are you a little sad orange guy scored on all 34 counts? In his own net?"

It made no sense why you'd chunk that at me out of the blue, so what do you expect, roses? Smarmy or smartass, you got it, enjoy the game.

CrashOverride

CrashOverride 8 minutes ago

Trillion-dollar technology!

Catpole

Catpole 8 minutes ago

$100,000 dollar days were very frequent. Many ups and some down. Only to have it happen again and I would put that 3.5 million in the bank. Oh well, live and learn and just happy I did take several hundred thousand off the table.

firebag1

firebag1 8 minutes ago

Yeah I got some at .0033 as well. It wasn’t many shares but I averaged down big time. We wait

parabolic2020

parabolic2020 8 minutes ago

I blocked you because I don't deal with emotional grown men. So stop acting like my scorned ex and move on.
No need to address me. My thoughts or anything I post.

LJ-Bodhi

LJ-Bodhi 9 minutes ago

Too bad brain so small. Boom

Gus1212

Gus1212 9 minutes ago

My Brother-in-Law who would never voted for Trump is now voting for him.
I almost fell off of my chair when he called me.

BDEZ

BDEZ 9 minutes ago

Very much so....

learningthetruth

learningthetruth 10 minutes ago

WORD!!!
🔥🔥🔥

OINGO BOINGO

OINGO BOINGO 10 minutes ago

10% of Trumps assets. The big guy needs to eat also

hedge_fun

hedge_fun 10 minutes ago

The FACT is other salvors PROVED…….

Juno was a dud.

However, SFRX says it’s now an archeological site.

That should be worth a billion or so shares.

LTR

LTR 10 minutes ago

Thanks for that Smitty5150. All of your points were spot on. The biggest bull sign IMO is all of these yahoo's here 24/7, and some of them for 10 plus years!!, non invested, but they just care so much for the rest of us, that they remain here to help us, to help us see the right path, to see the l

The Night Stalker

The Night Stalker 10 minutes ago

B402

B402 10 minutes ago

No, he took a case the statutes of limitations ran out on, added charges the feds turned down and fulfilled his campaign promise......

sortagreen

sortagreen 11 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/444481527_487958387010358_5475070500117415058_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=fXUXBz1NYuAQ7kNvgGTfsO5&_nc_ht=scontent-bos5-1.xx&oh=00_AYAXtvOW0C0Xu8XPMtdgSYx_1S4J_eXC1gTJ9EwNflawjQ&oe=665F02E1

PennMilitia

PennMilitia 11 minutes ago

You really are brainwashed

Open your eyes so you can see what just happened with that ruling.

BDEZ

BDEZ 12 minutes ago

Especially in Crapcago & IL...

TradingCharts

TradingCharts 12 minutes ago

Arizona Lithium Limited (ASX: AZL, AZLO, AZLOA, OTC: AZLAF) (“Arizona Lithium”, “AZL” or
“the Company”), a company focused on the sustainable development of two large lithium development
projects in North America, the Big Sandy Lithium Project (“Big Sandy”) and the Prairie Lithium Proj

trueblue

trueblue 12 minutes ago

Remember it’s best to say in your opinion it’s a dud, not a fact proven by anyone. Jmo

Companhia Brasileira de ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions