We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00025 | 62.5 | 0.0004 | 0.0007 | 0.0004 | 305050 | 0.0005 | CS |
4 | -5.0E-5 | -7.14285714286 | 0.0007 | 0.0008 | 0.0004 | 4602815 | 0.00063641 | CS |
12 | -5.0E-5 | -7.14285714286 | 0.0007 | 0.0008 | 0.0004 | 2734189 | 0.00066657 | CS |
26 | 0.000185 | 39.7849462366 | 0.000465 | 0.001 | 0.0004 | 2343265 | 0.00067767 | CS |
52 | -0.00095 | -59.375 | 0.0016 | 0.0016 | 0.000165 | 3104999 | 0.00078044 | CS |
156 | -0.00235 | -78.3333333333 | 0.003 | 0.0249 | 0.000165 | 11390733 | 0.00879224 | CS |
260 | -0.007186 | -91.7049515059 | 0.007836 | 0.0249 | 0.000165 | 10281056 | 0.00879039 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions